WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:42 | 100 | 94,57 |
25.09.24 21:48:42 | 100 | 94,57 |
25.09.24 21:47:29 | 100 | 94,56 |
25.09.24 21:47:27 | 100 | 94,55 |
25.09.24 21:47:08 | 100 | 94,52 |
25.09.24 21:46:30 | 100 | 94,52 |
25.09.24 21:44:38 | 100 | 94,53 |
25.09.24 21:40:37 | 100 | 94,47 |
25.09.24 21:39:05 | 100 | 94,50 |
25.09.24 21:39:05 | 100 | 94,50 |
25.09.24 21:39:05 | 100 | 94,50 |
25.09.24 21:38:03 | 100 | 94,53 |
25.09.24 21:35:07 | 100 | 94,52 |
25.09.24 21:34:55 | 100 | 94,55 |
25.09.24 21:33:41 | 105 | 94,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:16 | 100 | 94,55 |
25.09.24 21:31:05 | 100 | 94,60 |
25.09.24 21:31:05 | 100 | 94,61 |
25.09.24 21:31:05 | 100 | 94,60 |
25.09.24 21:30:50 | 100 | 94,58 |
25.09.24 21:28:21 | 100 | 94,56 |
25.09.24 21:23:39 | 100 | 94,56 |
25.09.24 21:21:17 | 128 | 94,53 |
25.09.24 21:21:15 | 200 | 94,54 |
25.09.24 21:20:40 | 100 | 94,52 |
25.09.24 21:17:54 | 100 | 94,50 |
25.09.24 21:08:01 | 100 | 94,53 |
25.09.24 21:07:14 | 100 | 94,53 |
25.09.24 21:07:00 | 100 | 94,51 |
25.09.24 21:07:00 | 100 | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:07 | 100 | 94,52 |
25.09.24 21:05:41 | 100 | 94,54 |
25.09.24 21:05:35 | 100 | 94,53 |
25.09.24 20:59:05 | 100 | 94,65 |
25.09.24 20:58:45 | 100 | 94,67 |
25.09.24 20:58:17 | 100 | 94,67 |
25.09.24 20:57:50 | 100 | 94,65 |
25.09.24 20:55:57 | 115 | 94,64 |
25.09.24 20:55:57 | 150 | 94,64 |
25.09.24 20:53:12 | 100 | 94,63 |
25.09.24 20:51:17 | 100 | 94,63 |
25.09.24 20:51:17 | 100 | 94,63 |
25.09.24 20:50:32 | 100 | 94,67 |
25.09.24 20:48:30 | 100 | 94,68 |
25.09.24 20:47:07 | 100 | 94,67 |