WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:26 | 100 | 94,63 |
25.09.24 20:24:57 | 150 | 94,61 |
25.09.24 20:20:15 | 100 | 94,64 |
25.09.24 20:17:25 | 100 | 94,59 |
25.09.24 20:17:15 | 100 | 94,60 |
25.09.24 20:14:00 | 100 | 94,63 |
25.09.24 20:11:34 | 100 | 94,64 |
25.09.24 20:11:15 | 100 | 94,63 |
25.09.24 20:11:15 | 100 | 94,63 |
25.09.24 20:08:28 | 100 | 94,66 |
25.09.24 20:08:25 | 100 | 94,67 |
25.09.24 20:08:15 | 100 | 94,66 |
25.09.24 20:07:15 | 100 | 94,66 |
25.09.24 19:53:55 | 100 | 94,65 |
25.09.24 19:49:44 | 100 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:23 | 100 | 94,49 |
25.09.24 19:34:07 | 100 | 94,41 |
25.09.24 19:32:34 | 100 | 94,36 |
25.09.24 19:25:29 | 100 | 94,39 |
25.09.24 19:25:29 | 100 | 94,39 |
25.09.24 19:10:05 | 100 | 94,45 |
25.09.24 19:09:13 | 100 | 94,43 |
25.09.24 19:04:33 | 100 | 94,43 |
25.09.24 19:01:46 | 100 | 94,42 |
25.09.24 19:01:05 | 100 | 94,45 |
25.09.24 18:58:55 | 100 | 94,51 |
25.09.24 18:48:49 | 100 | 94,54 |
25.09.24 18:44:50 | 100 | 94,52 |
25.09.24 18:31:01 | 100 | 94,69 |
25.09.24 18:20:19 | 100 | 94,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:30 | 100 | 94,73 |
25.09.24 18:08:39 | 100 | 94,73 |
25.09.24 18:07:18 | 100 | 94,76 |
25.09.24 18:07:18 | 100 | 94,76 |
25.09.24 17:58:20 | 100 | 94,78 |
25.09.24 17:49:39 | 100 | 94,68 |
25.09.24 17:48:09 | 100 | 94,69 |
25.09.24 17:48:09 | 100 | 94,70 |
25.09.24 17:46:57 | 100 | 94,67 |
25.09.24 17:32:42 | 100 | 94,52 |
25.09.24 17:31:32 | 100 | 94,50 |
25.09.24 17:31:32 | 100 | 94,50 |
25.09.24 17:29:12 | 150 | 94,53 |
25.09.24 17:29:01 | 100 | 94,54 |
25.09.24 17:29:01 | 100 | 94,58 |