WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:22 | 100 | 94,52 |
25.09.24 15:40:43 | 100 | 94,97 |
25.09.24 15:40:43 | 100 | 94,97 |
25.09.24 15:39:04 | 100 | 94,95 |
25.09.24 15:39:04 | 184 | 94,94 |
25.09.24 15:33:43 | 100 | 94,90 |
25.09.24 15:33:43 | 100 | 94,93 |
25.09.24 15:33:05 | 100 | 95,13 |
25.09.24 15:33:05 | 100 | 95,13 |
24.09.24 21:59:57 | 100 | 94,55 |
24.09.24 21:59:54 | 100 | 94,53 |
24.09.24 21:59:50 | 100 | 94,56 |
24.09.24 21:59:50 | 100 | 94,56 |
24.09.24 21:59:48 | 100 | 94,58 |
24.09.24 21:59:46 | 100 | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:31 | 109 | 94,58 |
24.09.24 21:59:25 | 101 | 94,56 |
24.09.24 21:58:58 | 100 | 94,54 |
24.09.24 21:58:36 | 100 | 94,53 |
24.09.24 21:58:27 | 100 | 94,53 |
24.09.24 21:58:27 | 100 | 94,53 |
24.09.24 21:58:25 | 100 | 94,53 |
24.09.24 21:58:23 | 100 | 94,53 |
24.09.24 21:58:03 | 100 | 94,52 |
24.09.24 21:58:00 | 100 | 94,53 |
24.09.24 21:57:50 | 100 | 94,53 |
24.09.24 21:57:30 | 100 | 94,51 |
24.09.24 21:56:25 | 100 | 94,53 |
24.09.24 21:56:25 | 102 | 94,53 |
24.09.24 21:56:25 | 100 | 94,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:14 | 100 | 94,53 |
24.09.24 21:55:38 | 100 | 94,52 |
24.09.24 21:55:38 | 100 | 94,52 |
24.09.24 21:55:18 | 100 | 94,54 |
24.09.24 21:55:10 | 100 | 94,54 |
24.09.24 21:55:00 | 100 | 94,58 |
24.09.24 21:55:00 | 100 | 94,58 |
24.09.24 21:54:46 | 100 | 94,58 |
24.09.24 21:54:29 | 100 | 94,57 |
24.09.24 21:54:11 | 100 | 94,57 |
24.09.24 21:53:37 | 200 | 94,57 |
24.09.24 21:53:37 | 100 | 94,57 |
24.09.24 21:52:48 | 100 | 94,57 |
24.09.24 21:52:40 | 100 | 94,62 |
24.09.24 21:51:54 | 100 | 94,62 |