WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:09 | 100 | 94,65 |
25.09.24 17:17:45 | 100 | 94,47 |
25.09.24 17:15:36 | 100 | 94,43 |
25.09.24 17:13:56 | 100 | 94,38 |
25.09.24 17:09:27 | 100 | 94,23 |
25.09.24 17:04:26 | 100 | 94,34 |
25.09.24 17:00:14 | 100 | 94,25 |
25.09.24 16:54:12 | 100 | 94,17 |
25.09.24 16:54:08 | 100 | 94,18 |
25.09.24 16:52:20 | 100 | 94,13 |
25.09.24 16:48:45 | 100 | 94,05 |
25.09.24 16:45:33 | 100 | 93,99 |
25.09.24 16:45:25 | 100 | 93,98 |
25.09.24 16:45:25 | 100 | 93,98 |
25.09.24 16:45:25 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:25 | 100 | 93,98 |
25.09.24 16:45:25 | 103 | 93,98 |
25.09.24 16:45:25 | 202 | 93,98 |
25.09.24 16:45:25 | 495 | 93,98 |
25.09.24 16:44:43 | 150 | 94,03 |
25.09.24 16:44:43 | 800 | 94,03 |
25.09.24 16:44:43 | 800 | 94,03 |
25.09.24 16:42:15 | 107 | 94,03 |
25.09.24 16:41:08 | 100 | 93,98 |
25.09.24 16:41:08 | 200 | 93,98 |
25.09.24 16:41:08 | 100 | 93,98 |
25.09.24 16:41:08 | 100 | 93,98 |
25.09.24 16:41:08 | 248 | 93,98 |
25.09.24 16:41:08 | 350 | 93,98 |
25.09.24 16:39:51 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:21 | 100 | 94,20 |
25.09.24 16:32:45 | 100 | 94,25 |
25.09.24 16:32:05 | 100 | 94,27 |
25.09.24 16:31:09 | 100 | 94,30 |
25.09.24 16:31:02 | 200 | 94,28 |
25.09.24 16:29:26 | 100 | 94,26 |
25.09.24 16:25:00 | 100 | 94,28 |
25.09.24 16:25:00 | 100 | 94,28 |
25.09.24 16:17:21 | 100 | 94,22 |
25.09.24 16:13:32 | 100 | 94,29 |
25.09.24 16:08:22 | 100 | 94,40 |
25.09.24 15:57:04 | 100 | 94,46 |
25.09.24 15:54:59 | 100 | 94,64 |
25.09.24 15:54:59 | 100 | 94,64 |
25.09.24 15:53:03 | 100 | 94,69 |