WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:42 | 100 | 94,35 |
26.09.24 15:55:42 | 100 | 94,35 |
26.09.24 15:52:59 | 100 | 94,27 |
26.09.24 15:50:41 | 100 | 94,36 |
26.09.24 15:48:08 | 100 | 94,24 |
26.09.24 15:46:40 | 100 | 94,15 |
26.09.24 15:46:40 | 100 | 94,15 |
26.09.24 15:43:36 | 100 | 94,09 |
26.09.24 15:43:36 | 100 | 94,09 |
26.09.24 15:43:08 | 100 | 94,16 |
26.09.24 15:43:08 | 100 | 94,16 |
26.09.24 15:43:08 | 100 | 94,16 |
26.09.24 15:43:00 | 100 | 94,15 |
26.09.24 15:43:00 | 200 | 94,15 |
26.09.24 15:36:32 | 100 | 94,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:01 | 100 | 94,34 |
25.09.24 21:59:52 | 100 | 94,57 |
25.09.24 21:59:49 | 100 | 94,59 |
25.09.24 21:59:44 | 100 | 94,59 |
25.09.24 21:59:26 | 100 | 94,57 |
25.09.24 21:59:25 | 184 | 94,57 |
25.09.24 21:59:19 | 100 | 94,56 |
25.09.24 21:59:19 | 100 | 94,55 |
25.09.24 21:59:12 | 100 | 94,57 |
25.09.24 21:59:00 | 136 | 94,61 |
25.09.24 21:58:35 | 100 | 94,64 |
25.09.24 21:57:39 | 100 | 94,63 |
25.09.24 21:57:35 | 100 | 94,63 |
25.09.24 21:56:30 | 100 | 94,63 |
25.09.24 21:56:30 | 100 | 94,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:29 | 100 | 94,62 |
25.09.24 21:54:38 | 200 | 94,63 |
25.09.24 21:53:31 | 100 | 94,60 |
25.09.24 21:53:09 | 200 | 94,60 |
25.09.24 21:50:21 | 100 | 94,59 |
25.09.24 21:49:05 | 100 | 94,57 |
25.09.24 21:49:05 | 100 | 94,57 |
25.09.24 21:49:05 | 100 | 94,57 |
25.09.24 21:48:55 | 100 | 94,57 |
25.09.24 21:48:42 | 100 | 94,57 |
25.09.24 21:48:42 | 100 | 94,57 |
25.09.24 21:47:29 | 100 | 94,56 |
25.09.24 21:47:27 | 100 | 94,55 |
25.09.24 21:47:08 | 100 | 94,52 |
25.09.24 21:46:30 | 100 | 94,52 |