WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:40 | 100 | 94,66 |
26.09.24 20:04:38 | 100 | 94,67 |
26.09.24 19:51:55 | 100 | 94,74 |
26.09.24 19:45:44 | 100 | 94,86 |
26.09.24 19:43:25 | 100 | 94,84 |
26.09.24 19:29:09 | 100 | 94,83 |
26.09.24 19:27:49 | 100 | 94,84 |
26.09.24 19:27:46 | 100 | 94,84 |
26.09.24 19:27:46 | 100 | 94,84 |
26.09.24 19:24:53 | 100 | 94,82 |
26.09.24 19:20:51 | 100 | 94,82 |
26.09.24 19:17:42 | 100 | 94,82 |
26.09.24 19:16:14 | 100 | 94,77 |
26.09.24 19:16:14 | 100 | 94,77 |
26.09.24 19:16:08 | 100 | 94,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:07 | 100 | 94,77 |
26.09.24 19:15:03 | 100 | 94,79 |
26.09.24 19:09:08 | 100 | 94,78 |
26.09.24 18:58:08 | 100 | 94,75 |
26.09.24 18:57:51 | 100 | 94,75 |
26.09.24 18:56:26 | 100 | 94,73 |
26.09.24 18:35:47 | 100 | 94,62 |
26.09.24 18:31:13 | 100 | 94,64 |
26.09.24 18:25:11 | 100 | 94,64 |
26.09.24 18:20:34 | 100 | 94,73 |
26.09.24 18:20:34 | 100 | 94,73 |
26.09.24 18:18:16 | 100 | 94,70 |
26.09.24 18:14:34 | 100 | 94,63 |
26.09.24 18:14:34 | 100 | 94,63 |
26.09.24 18:12:26 | 100 | 94,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:56 | 100 | 94,59 |
26.09.24 17:45:28 | 100 | 94,70 |
26.09.24 17:45:20 | 100 | 94,68 |
26.09.24 17:45:19 | 100 | 94,69 |
26.09.24 17:40:00 | 100 | 94,75 |
26.09.24 17:39:18 | 100 | 94,70 |
26.09.24 17:27:21 | 100 | 94,95 |
26.09.24 17:26:07 | 100 | 94,94 |
26.09.24 17:23:13 | 100 | 94,91 |
26.09.24 17:22:14 | 100 | 94,88 |
26.09.24 17:13:16 | 100 | 94,97 |
26.09.24 17:07:37 | 100 | 95,07 |
26.09.24 17:05:56 | 100 | 95,03 |
26.09.24 17:02:34 | 100 | 95,26 |
26.09.24 17:02:22 | 100 | 95,27 |