WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:15 | 162 | 94,45 |
26.09.24 21:46:56 | 100 | 94,46 |
26.09.24 21:45:38 | 100 | 94,46 |
26.09.24 21:43:02 | 100 | 94,44 |
26.09.24 21:43:00 | 100 | 94,43 |
26.09.24 21:42:00 | 100 | 94,44 |
26.09.24 21:40:03 | 100 | 94,39 |
26.09.24 21:39:30 | 100 | 94,35 |
26.09.24 21:39:09 | 100 | 94,34 |
26.09.24 21:37:23 | 100 | 94,34 |
26.09.24 21:33:37 | 100 | 94,43 |
26.09.24 21:31:10 | 100 | 94,49 |
26.09.24 21:28:43 | 100 | 94,53 |
26.09.24 21:27:24 | 100 | 94,51 |
26.09.24 21:27:23 | 100 | 94,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:26 | 100 | 94,45 |
26.09.24 21:25:01 | 100 | 94,48 |
26.09.24 21:24:56 | 100 | 94,47 |
26.09.24 21:22:20 | 100 | 94,57 |
26.09.24 21:19:27 | 100 | 94,61 |
26.09.24 21:19:07 | 100 | 94,64 |
26.09.24 21:18:41 | 100 | 94,64 |
26.09.24 21:18:41 | 100 | 94,64 |
26.09.24 21:17:38 | 100 | 94,67 |
26.09.24 21:14:15 | 100 | 94,68 |
26.09.24 21:12:11 | 100 | 94,70 |
26.09.24 21:04:37 | 100 | 94,73 |
26.09.24 21:04:37 | 100 | 94,73 |
26.09.24 21:02:13 | 100 | 94,80 |
26.09.24 20:58:54 | 100 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:12 | 100 | 94,76 |
26.09.24 20:52:36 | 100 | 94,77 |
26.09.24 20:47:33 | 100 | 94,75 |
26.09.24 20:46:12 | 100 | 94,76 |
26.09.24 20:44:04 | 100 | 94,75 |
26.09.24 20:44:04 | 100 | 94,75 |
26.09.24 20:40:51 | 100 | 94,73 |
26.09.24 20:40:18 | 100 | 94,72 |
26.09.24 20:36:01 | 100 | 94,66 |
26.09.24 20:33:21 | 100 | 94,62 |
26.09.24 20:33:19 | 100 | 94,63 |
26.09.24 20:33:13 | 100 | 94,63 |
26.09.24 20:28:47 | 100 | 94,69 |
26.09.24 20:16:09 | 100 | 94,70 |
26.09.24 20:13:30 | 100 | 94,68 |