ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:09 | 100 | 13,23 |
17.09.24 20:28:09 | 100 | 13,23 |
17.09.24 20:27:58 | 100 | 13,24 |
17.09.24 20:27:58 | 122 | 13,24 |
17.09.24 20:25:50 | 100 | 13,24 |
17.09.24 20:23:42 | 215 | 13,23 |
17.09.24 20:23:42 | 185 | 13,23 |
17.09.24 20:21:37 | 100 | 13,22 |
17.09.24 20:21:37 | 100 | 13,22 |
17.09.24 20:20:08 | 100 | 13,21 |
17.09.24 20:16:19 | 100 | 13,23 |
17.09.24 20:14:36 | 100 | 13,23 |
17.09.24 20:13:41 | 100 | 13,25 |
17.09.24 20:12:04 | 100 | 13,26 |
17.09.24 20:10:07 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:40 | 100 | 13,31 |
17.09.24 20:04:40 | 100 | 13,34 |
17.09.24 20:04:40 | 100 | 13,34 |
17.09.24 19:55:44 | 100 | 13,31 |
17.09.24 19:55:44 | 100 | 13,31 |
17.09.24 19:55:15 | 100 | 13,32 |
17.09.24 19:53:14 | 100 | 13,33 |
17.09.24 19:53:14 | 100 | 13,33 |
17.09.24 19:49:22 | 100 | 13,31 |
17.09.24 19:46:17 | 100 | 13,24 |
17.09.24 19:45:18 | 200 | 13,24 |
17.09.24 19:44:39 | 100 | 13,23 |
17.09.24 19:43:12 | 100 | 13,22 |
17.09.24 19:43:08 | 100 | 13,23 |
17.09.24 19:40:41 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:41 | 100 | 13,28 |
17.09.24 19:39:08 | 100 | 13,29 |
17.09.24 19:39:08 | 200 | 13,30 |
17.09.24 19:38:56 | 100 | 13,30 |
17.09.24 19:38:56 | 100 | 13,30 |
17.09.24 19:36:37 | 100 | 13,27 |
17.09.24 19:34:01 | 100 | 13,27 |
17.09.24 19:34:01 | 100 | 13,27 |
17.09.24 19:34:01 | 100 | 13,27 |
17.09.24 19:33:43 | 100 | 13,26 |
17.09.24 19:32:39 | 100 | 13,27 |
17.09.24 19:31:38 | 100 | 13,30 |
17.09.24 19:31:38 | 100 | 13,30 |
17.09.24 19:31:38 | 100 | 13,30 |
17.09.24 19:31:38 | 100 | 13,31 |