ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:44 | 100 | 12,95 |
17.09.24 21:39:44 | 199 | 12,95 |
17.09.24 21:39:44 | 100 | 12,95 |
17.09.24 21:39:44 | 167 | 12,95 |
17.09.24 21:37:43 | 200 | 12,96 |
17.09.24 21:37:43 | 100 | 12,97 |
17.09.24 21:37:43 | 100 | 12,97 |
17.09.24 21:37:43 | 100 | 12,99 |
17.09.24 21:37:41 | 170 | 13,00 |
17.09.24 21:37:02 | 100 | 13,00 |
17.09.24 21:36:07 | 100 | 13,00 |
17.09.24 21:35:41 | 100 | 12,99 |
17.09.24 21:35:11 | 100 | 12,97 |
17.09.24 21:33:51 | 200 | 12,93 |
17.09.24 21:33:42 | 152 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:54 | 169 | 12,99 |
17.09.24 21:32:41 | 169 | 13,02 |
17.09.24 21:32:41 | 100 | 13,02 |
17.09.24 21:32:41 | 100 | 13,02 |
17.09.24 21:32:14 | 169 | 13,04 |
17.09.24 21:32:14 | 117 | 13,04 |
17.09.24 21:31:43 | 100 | 13,05 |
17.09.24 21:31:43 | 100 | 13,05 |
17.09.24 21:30:10 | 163 | 13,06 |
17.09.24 21:30:10 | 100 | 13,06 |
17.09.24 21:30:10 | 156 | 13,06 |
17.09.24 21:27:15 | 100 | 13,04 |
17.09.24 21:24:31 | 100 | 13,02 |
17.09.24 21:24:31 | 100 | 13,02 |
17.09.24 21:24:31 | 100 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:17 | 100 | 13,04 |
17.09.24 21:22:45 | 100 | 13,05 |
17.09.24 21:21:13 | 300 | 13,04 |
17.09.24 21:21:13 | 200 | 13,04 |
17.09.24 21:18:05 | 148 | 13,03 |
17.09.24 21:16:02 | 100 | 13,05 |
17.09.24 21:15:32 | 195 | 13,06 |
17.09.24 21:15:32 | 100 | 13,06 |
17.09.24 21:15:32 | 100 | 13,06 |
17.09.24 21:11:45 | 100 | 13,03 |
17.09.24 21:11:42 | 100 | 13,03 |
17.09.24 21:09:41 | 100 | 13,04 |
17.09.24 21:07:26 | 100 | 13,04 |
17.09.24 21:06:17 | 130 | 13,03 |
17.09.24 21:05:31 | 169 | 13,04 |