ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 169 | 13,05 |
17.09.24 21:05:03 | 100 | 13,05 |
17.09.24 21:04:31 | 100 | 13,06 |
17.09.24 21:04:31 | 100 | 13,06 |
17.09.24 21:04:31 | 174 | 13,06 |
17.09.24 21:04:28 | 151 | 13,07 |
17.09.24 21:04:28 | 100 | 13,07 |
17.09.24 21:04:28 | 100 | 13,08 |
17.09.24 21:04:28 | 100 | 13,08 |
17.09.24 21:04:25 | 300 | 13,09 |
17.09.24 21:02:54 | 100 | 13,10 |
17.09.24 21:02:54 | 100 | 13,10 |
17.09.24 21:02:44 | 100 | 13,11 |
17.09.24 21:02:44 | 100 | 13,11 |
17.09.24 21:02:44 | 110 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:44 | 100 | 13,11 |
17.09.24 21:02:15 | 168 | 13,12 |
17.09.24 21:01:59 | 100 | 13,13 |
17.09.24 21:01:02 | 100 | 13,12 |
17.09.24 20:59:20 | 100 | 13,12 |
17.09.24 20:58:03 | 100 | 13,13 |
17.09.24 20:57:18 | 100 | 13,13 |
17.09.24 20:57:18 | 100 | 13,13 |
17.09.24 20:56:24 | 100 | 13,14 |
17.09.24 20:56:21 | 100 | 13,15 |
17.09.24 20:56:20 | 100 | 13,16 |
17.09.24 20:56:11 | 100 | 13,16 |
17.09.24 20:55:15 | 100 | 13,15 |
17.09.24 20:55:15 | 100 | 13,15 |
17.09.24 20:48:08 | 151 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:14 | 108 | 13,16 |
17.09.24 20:46:48 | 100 | 13,17 |
17.09.24 20:45:45 | 100 | 13,18 |
17.09.24 20:43:34 | 100 | 13,17 |
17.09.24 20:43:34 | 100 | 13,17 |
17.09.24 20:42:27 | 100 | 13,16 |
17.09.24 20:40:36 | 100 | 13,17 |
17.09.24 20:40:36 | 100 | 13,17 |
17.09.24 20:39:43 | 188 | 13,18 |
17.09.24 20:33:58 | 100 | 13,19 |
17.09.24 20:33:26 | 100 | 13,21 |
17.09.24 20:33:26 | 100 | 13,21 |
17.09.24 20:31:40 | 101 | 13,22 |
17.09.24 20:31:40 | 100 | 13,22 |
17.09.24 20:29:50 | 165 | 13,23 |