ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:32 | 196 | 13,69 |
17.09.24 18:17:12 | 100 | 13,71 |
17.09.24 18:15:12 | 100 | 13,80 |
17.09.24 18:15:12 | 100 | 13,80 |
17.09.24 18:15:12 | 100 | 13,80 |
17.09.24 18:15:11 | 100 | 13,80 |
17.09.24 18:15:11 | 100 | 13,80 |
17.09.24 18:15:11 | 100 | 13,80 |
17.09.24 18:15:11 | 100 | 13,80 |
17.09.24 18:15:11 | 100 | 13,80 |
17.09.24 18:15:11 | 100 | 13,81 |
17.09.24 18:12:05 | 100 | 13,80 |
17.09.24 18:11:52 | 100 | 13,79 |
17.09.24 18:11:52 | 100 | 13,79 |
17.09.24 18:11:23 | 100 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:23 | 100 | 13,79 |
17.09.24 18:11:15 | 100 | 13,79 |
17.09.24 18:07:39 | 100 | 13,74 |
17.09.24 18:07:39 | 154 | 13,74 |
17.09.24 18:05:33 | 100 | 13,74 |
17.09.24 18:05:33 | 100 | 13,77 |
17.09.24 18:05:33 | 200 | 13,77 |
17.09.24 18:05:33 | 600 | 13,77 |
17.09.24 18:05:23 | 100 | 13,79 |
17.09.24 18:05:23 | 100 | 13,81 |
17.09.24 18:05:23 | 128 | 13,81 |
17.09.24 18:05:20 | 300 | 13,79 |
17.09.24 18:05:20 | 100 | 13,76 |
17.09.24 18:05:20 | 112 | 13,74 |
17.09.24 18:05:20 | 100 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:20 | 900 | 13,73 |
17.09.24 18:05:19 | 100 | 13,75 |
17.09.24 18:04:11 | 192 | 13,72 |
17.09.24 18:03:55 | 300 | 13,72 |
17.09.24 18:03:55 | 168 | 13,74 |
17.09.24 18:03:55 | 100 | 13,75 |
17.09.24 18:03:55 | 162 | 13,77 |
17.09.24 18:03:55 | 134 | 13,75 |
17.09.24 18:03:55 | 200 | 13,77 |
17.09.24 18:03:55 | 600 | 13,75 |
17.09.24 18:03:55 | 100 | 13,75 |
17.09.24 18:03:55 | 166 | 13,76 |
17.09.24 18:03:55 | 100 | 13,76 |
17.09.24 17:59:38 | 100 | 13,62 |
17.09.24 17:59:38 | 100 | 13,62 |