ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:46 | 100 | 13,35 |
17.09.24 16:59:34 | 100 | 13,37 |
17.09.24 16:59:02 | 100 | 13,35 |
17.09.24 16:59:02 | 100 | 13,35 |
17.09.24 16:58:08 | 100 | 13,36 |
17.09.24 16:57:21 | 100 | 13,36 |
17.09.24 16:55:07 | 100 | 13,45 |
17.09.24 16:54:43 | 100 | 13,47 |
17.09.24 16:52:45 | 100 | 13,44 |
17.09.24 16:52:37 | 100 | 13,45 |
17.09.24 16:52:37 | 100 | 13,46 |
17.09.24 16:51:47 | 100 | 13,50 |
17.09.24 16:49:08 | 100 | 13,50 |
17.09.24 16:49:08 | 112 | 13,50 |
17.09.24 16:49:08 | 124 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:08 | 229 | 13,50 |
17.09.24 16:49:08 | 229 | 13,50 |
17.09.24 16:47:57 | 100 | 13,50 |
17.09.24 16:47:35 | 100 | 13,57 |
17.09.24 16:45:07 | 124 | 13,50 |
17.09.24 16:45:07 | 100 | 13,49 |
17.09.24 16:45:07 | 100 | 13,49 |
17.09.24 16:42:35 | 200 | 13,45 |
17.09.24 16:41:16 | 100 | 13,46 |
17.09.24 16:41:16 | 100 | 13,47 |
17.09.24 16:40:06 | 100 | 13,50 |
17.09.24 16:40:06 | 100 | 13,50 |
17.09.24 16:40:04 | 100 | 13,50 |
17.09.24 16:39:25 | 100 | 13,53 |
17.09.24 16:39:25 | 100 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:24 | 100 | 13,54 |
17.09.24 16:38:06 | 100 | 13,56 |
17.09.24 16:38:06 | 100 | 13,56 |
17.09.24 16:36:10 | 100 | 13,53 |
17.09.24 16:36:10 | 100 | 13,54 |
17.09.24 16:34:47 | 100 | 13,58 |
17.09.24 16:32:58 | 100 | 13,60 |
17.09.24 16:32:58 | 100 | 13,63 |
17.09.24 16:32:58 | 100 | 13,63 |
17.09.24 16:32:15 | 103 | 13,65 |
17.09.24 16:31:50 | 100 | 13,64 |
17.09.24 16:31:45 | 100 | 13,65 |
17.09.24 16:31:43 | 163 | 13,67 |
17.09.24 16:30:42 | 100 | 13,70 |
17.09.24 16:29:42 | 100 | 13,70 |