ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:15 | 161 | 13,59 |
17.09.24 17:57:15 | 100 | 13,59 |
17.09.24 17:55:27 | 100 | 13,55 |
17.09.24 17:54:45 | 100 | 13,54 |
17.09.24 17:54:19 | 100 | 13,53 |
17.09.24 17:51:20 | 100 | 13,58 |
17.09.24 17:51:19 | 100 | 13,61 |
17.09.24 17:50:58 | 173 | 13,62 |
17.09.24 17:50:58 | 117 | 13,62 |
17.09.24 17:50:58 | 164 | 13,62 |
17.09.24 17:48:51 | 100 | 13,59 |
17.09.24 17:48:51 | 100 | 13,59 |
17.09.24 17:46:20 | 100 | 13,55 |
17.09.24 17:46:20 | 100 | 13,55 |
17.09.24 17:44:50 | 100 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:10 | 100 | 13,46 |
17.09.24 17:40:32 | 100 | 13,45 |
17.09.24 17:40:32 | 100 | 13,46 |
17.09.24 17:40:32 | 100 | 13,46 |
17.09.24 17:40:22 | 100 | 13,46 |
17.09.24 17:40:22 | 119 | 13,46 |
17.09.24 17:40:22 | 100 | 13,46 |
17.09.24 17:39:21 | 100 | 13,46 |
17.09.24 17:38:51 | 100 | 13,44 |
17.09.24 17:38:51 | 143 | 13,44 |
17.09.24 17:34:16 | 100 | 13,43 |
17.09.24 17:34:16 | 100 | 13,43 |
17.09.24 17:32:52 | 165 | 13,43 |
17.09.24 17:32:52 | 100 | 13,43 |
17.09.24 17:31:05 | 100 | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:57 | 100 | 13,42 |
17.09.24 17:29:54 | 100 | 13,43 |
17.09.24 17:28:01 | 106 | 13,45 |
17.09.24 17:25:48 | 100 | 13,45 |
17.09.24 17:24:59 | 100 | 13,44 |
17.09.24 17:24:59 | 100 | 13,43 |
17.09.24 17:23:56 | 100 | 13,43 |
17.09.24 17:23:36 | 100 | 13,43 |
17.09.24 17:19:46 | 100 | 13,45 |
17.09.24 17:18:48 | 100 | 13,44 |
17.09.24 17:16:00 | 100 | 13,42 |
17.09.24 17:12:59 | 100 | 13,38 |
17.09.24 17:06:27 | 100 | 13,42 |
17.09.24 17:03:41 | 100 | 13,43 |
17.09.24 17:02:16 | 100 | 13,40 |