ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:34 | 171 | 12,89 |
18.09.24 16:07:16 | 100 | 12,90 |
18.09.24 16:04:37 | 100 | 12,85 |
18.09.24 16:03:00 | 100 | 12,84 |
18.09.24 16:00:57 | 100 | 12,90 |
18.09.24 16:00:08 | 100 | 12,90 |
18.09.24 16:00:08 | 200 | 12,90 |
18.09.24 16:00:08 | 100 | 12,90 |
18.09.24 15:59:42 | 100 | 12,96 |
18.09.24 15:57:10 | 100 | 12,97 |
18.09.24 15:55:15 | 100 | 12,95 |
18.09.24 15:55:12 | 100 | 12,97 |
18.09.24 15:53:15 | 100 | 13,00 |
18.09.24 15:53:00 | 170 | 13,05 |
18.09.24 15:53:00 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:13 | 100 | 12,99 |
18.09.24 15:37:53 | 165 | 13,21 |
18.09.24 15:37:52 | 100 | 13,23 |
18.09.24 15:35:02 | 100 | 13,22 |
18.09.24 15:31:37 | 200 | 13,02 |
17.09.24 21:59:59 | 192 | 13,03 |
17.09.24 21:59:53 | 107 | 13,03 |
17.09.24 21:59:12 | 156 | 13,03 |
17.09.24 21:59:12 | 400 | 13,03 |
17.09.24 21:58:31 | 100 | 13,02 |
17.09.24 21:58:31 | 100 | 13,02 |
17.09.24 21:58:15 | 100 | 13,00 |
17.09.24 21:58:10 | 100 | 13,00 |
17.09.24 21:58:02 | 100 | 13,03 |
17.09.24 21:58:02 | 126 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:02 | 167 | 13,03 |
17.09.24 21:58:02 | 133 | 13,03 |
17.09.24 21:57:47 | 100 | 13,03 |
17.09.24 21:57:38 | 100 | 13,04 |
17.09.24 21:56:32 | 122 | 13,03 |
17.09.24 21:56:31 | 128 | 13,04 |
17.09.24 21:56:31 | 120 | 13,04 |
17.09.24 21:56:31 | 1,22 Tsd. | 13,04 |
17.09.24 21:56:31 | 249 | 13,04 |
17.09.24 21:56:31 | 100 | 13,04 |
17.09.24 21:55:15 | 100 | 13,04 |
17.09.24 21:55:07 | 195 | 13,03 |
17.09.24 21:55:00 | 100 | 13,03 |
17.09.24 21:55:00 | 100 | 13,04 |
17.09.24 21:55:00 | 300 | 13,03 |