ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:17 | 177 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 276 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:12 | 100 | 13,26 |
18.09.24 20:01:12 | 100 | 13,26 |
18.09.24 20:01:12 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:31 | 100 | 13,00 |
18.09.24 20:00:31 | 100 | 12,99 |
18.09.24 20:00:08 | 100 | 12,87 |
18.09.24 19:50:58 | 100 | 12,69 |
18.09.24 19:50:58 | 100 | 12,69 |
18.09.24 19:50:45 | 179 | 12,68 |
18.09.24 19:50:45 | 173 | 12,68 |
18.09.24 19:49:43 | 104 | 12,69 |
18.09.24 19:49:33 | 100 | 12,69 |
18.09.24 19:48:15 | 100 | 12,69 |
18.09.24 19:48:06 | 114 | 12,71 |
18.09.24 19:46:52 | 100 | 12,72 |
18.09.24 19:46:52 | 100 | 12,72 |
18.09.24 19:45:41 | 165 | 12,72 |
18.09.24 19:45:41 | 107 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:41 | 100 | 12,78 |
18.09.24 19:45:41 | 106 | 12,79 |
18.09.24 19:45:41 | 106 | 12,79 |
18.09.24 19:41:15 | 125 | 12,76 |
18.09.24 19:39:52 | 100 | 12,77 |
18.09.24 19:38:01 | 100 | 12,76 |
18.09.24 19:37:27 | 100 | 12,79 |
18.09.24 19:32:00 | 100 | 12,78 |
18.09.24 19:30:30 | 100 | 12,80 |
18.09.24 19:28:31 | 100 | 12,80 |
18.09.24 19:24:38 | 100 | 12,85 |
18.09.24 19:24:38 | 100 | 12,85 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |