ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,87 |
18.09.24 19:22:57 | 100 | 12,88 |
18.09.24 19:22:57 | 100 | 12,88 |
18.09.24 19:22:57 | 100 | 12,88 |
18.09.24 19:22:57 | 100 | 12,88 |
18.09.24 19:22:56 | 100 | 12,88 |
18.09.24 19:22:56 | 100 | 12,88 |
18.09.24 19:22:56 | 100 | 12,88 |
18.09.24 19:22:56 | 273 | 12,88 |
18.09.24 19:22:56 | 100 | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:10 | 175 | 12,91 |
18.09.24 19:17:38 | 100 | 12,83 |
18.09.24 19:14:22 | 100 | 12,81 |
18.09.24 19:11:49 | 100 | 12,78 |
18.09.24 19:11:49 | 100 | 12,78 |
18.09.24 19:11:49 | 100 | 12,78 |
18.09.24 19:08:15 | 140 | 12,76 |
18.09.24 19:06:49 | 100 | 12,75 |
18.09.24 19:05:35 | 102 | 12,69 |
18.09.24 19:02:49 | 100 | 12,65 |
18.09.24 19:00:43 | 156 | 12,70 |
18.09.24 19:00:42 | 900 | 12,74 |
18.09.24 19:00:42 | 100 | 12,72 |
18.09.24 19:00:42 | 1,10 Tsd. | 12,73 |
18.09.24 19:00:42 | 500 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:42 | 100 | 12,72 |
18.09.24 18:50:25 | 100 | 12,61 |
18.09.24 18:46:20 | 251 | 12,63 |
18.09.24 18:43:10 | 600 | 12,63 |
18.09.24 18:42:26 | 100 | 12,64 |
18.09.24 18:41:44 | 163 | 12,67 |
18.09.24 18:41:44 | 107 | 12,67 |
18.09.24 18:39:09 | 165 | 12,69 |
18.09.24 18:33:13 | 100 | 12,66 |
18.09.24 18:32:27 | 100 | 12,65 |
18.09.24 18:32:27 | 100 | 12,65 |
18.09.24 18:28:28 | 100 | 12,67 |
18.09.24 18:27:25 | 100 | 12,73 |
18.09.24 18:26:57 | 165 | 12,75 |
18.09.24 18:26:57 | 100 | 12,75 |