ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:50 | 140 | 13,03 |
17.09.24 21:54:21 | 156 | 13,03 |
17.09.24 21:54:21 | 217 | 13,04 |
17.09.24 21:54:07 | 100 | 13,05 |
17.09.24 21:53:47 | 106 | 13,05 |
17.09.24 21:53:00 | 100 | 13,04 |
17.09.24 21:52:42 | 200 | 13,03 |
17.09.24 21:52:42 | 200 | 13,03 |
17.09.24 21:51:54 | 179 | 13,04 |
17.09.24 21:51:51 | 100 | 13,05 |
17.09.24 21:51:51 | 100 | 13,05 |
17.09.24 21:50:49 | 100 | 13,00 |
17.09.24 21:50:30 | 111 | 12,99 |
17.09.24 21:50:20 | 100 | 13,01 |
17.09.24 21:50:20 | 167 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:20 | 200 | 13,02 |
17.09.24 21:49:33 | 300 | 13,02 |
17.09.24 21:49:33 | 100 | 13,00 |
17.09.24 21:48:54 | 100 | 12,98 |
17.09.24 21:48:05 | 141 | 12,93 |
17.09.24 21:47:42 | 100 | 12,92 |
17.09.24 21:47:25 | 100 | 12,91 |
17.09.24 21:47:25 | 200 | 12,91 |
17.09.24 21:46:46 | 100 | 12,92 |
17.09.24 21:46:16 | 123 | 12,93 |
17.09.24 21:45:19 | 100 | 12,93 |
17.09.24 21:45:19 | 100 | 12,93 |
17.09.24 21:45:19 | 100 | 12,93 |
17.09.24 21:44:46 | 100 | 12,92 |
17.09.24 21:44:46 | 300 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:46 | 170 | 12,92 |
17.09.24 21:44:46 | 100 | 12,92 |
17.09.24 21:44:34 | 100 | 12,92 |
17.09.24 21:43:20 | 170 | 12,96 |
17.09.24 21:41:21 | 100 | 12,95 |
17.09.24 21:41:00 | 400 | 12,97 |
17.09.24 21:41:00 | 300 | 12,97 |
17.09.24 21:40:18 | 170 | 12,97 |
17.09.24 21:40:18 | 100 | 12,97 |
17.09.24 21:40:18 | 100 | 12,97 |
17.09.24 21:40:01 | 100 | 12,96 |
17.09.24 21:40:01 | 100 | 12,94 |
17.09.24 21:40:01 | 100 | 12,94 |
17.09.24 21:40:01 | 165 | 12,93 |
17.09.24 21:39:44 | 100 | 12,93 |