ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:17 | 173 | 12,72 |
18.09.24 21:23:24 | 100 | 12,63 |
18.09.24 21:23:18 | 121 | 12,64 |
18.09.24 21:23:18 | 158 | 12,63 |
18.09.24 21:22:15 | 100 | 12,64 |
18.09.24 21:21:47 | 119 | 12,60 |
18.09.24 21:21:30 | 100 | 12,59 |
18.09.24 21:21:30 | 100 | 12,59 |
18.09.24 21:21:22 | 170 | 12,60 |
18.09.24 21:21:12 | 100 | 12,60 |
18.09.24 21:20:30 | 200 | 12,67 |
18.09.24 21:20:30 | 172 | 12,67 |
18.09.24 21:20:30 | 100 | 12,67 |
18.09.24 21:19:17 | 100 | 12,69 |
18.09.24 21:18:30 | 172 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:26 | 100 | 12,69 |
18.09.24 21:18:00 | 158 | 12,76 |
18.09.24 21:15:57 | 100 | 12,72 |
18.09.24 21:15:57 | 100 | 12,72 |
18.09.24 21:15:57 | 100 | 12,72 |
18.09.24 21:15:54 | 100 | 12,74 |
18.09.24 21:15:34 | 100 | 12,74 |
18.09.24 21:15:17 | 172 | 12,73 |
18.09.24 21:11:21 | 158 | 12,61 |
18.09.24 21:10:40 | 100 | 12,61 |
18.09.24 21:10:40 | 100 | 12,61 |
18.09.24 21:10:40 | 119 | 12,62 |
18.09.24 21:10:40 | 119 | 12,62 |
18.09.24 21:10:40 | 119 | 12,62 |
18.09.24 21:10:21 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:23 | 500 | 12,61 |
18.09.24 21:07:53 | 137 | 12,60 |
18.09.24 21:07:33 | 173 | 12,60 |
18.09.24 21:07:33 | 100 | 12,60 |
18.09.24 21:07:26 | 100 | 12,61 |
18.09.24 21:07:26 | 100 | 12,64 |
18.09.24 21:07:25 | 173 | 12,64 |
18.09.24 21:07:05 | 173 | 12,64 |
18.09.24 21:07:05 | 100 | 12,64 |
18.09.24 21:06:28 | 100 | 12,65 |
18.09.24 21:06:27 | 100 | 12,66 |
18.09.24 21:05:13 | 100 | 12,71 |
18.09.24 21:04:36 | 100 | 12,76 |
18.09.24 21:04:36 | 100 | 12,76 |
18.09.24 21:02:29 | 655 | 12,67 |