ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:36 | 100 | 12,74 |
15:51:36 | 100 | 12,74 |
15:51:36 | 100 | 12,74 |
15:47:48 | 100 | 12,81 |
15:47:48 | 173 | 12,82 |
15:47:20 | 100 | 12,83 |
15:46:14 | 100 | 12,82 |
15:46:14 | 100 | 12,82 |
15:45:21 | 100 | 12,84 |
15:45:01 | 100 | 12,84 |
15:37:26 | 100 | 12,82 |
15:37:26 | 100 | 12,82 |
15:37:03 | 100 | 12,81 |
15:33:44 | 100 | 12,80 |
15:33:06 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | 100 | 12,80 |
15:33:06 | 100 | 12,80 |
15:33:06 | 100 | 12,80 |
15:32:49 | 104 | 12,80 |
15:32:20 | 100 | 12,80 |
15:30:30 | 100 | 12,82 |
18.09.24 21:59:36 | 100 | 12,54 |
18.09.24 21:59:36 | 100 | 12,54 |
18.09.24 21:59:17 | 158 | 12,55 |
18.09.24 21:59:09 | 100 | 12,54 |
18.09.24 21:58:10 | 114 | 12,54 |
18.09.24 21:57:34 | 100 | 12,54 |
18.09.24 21:57:34 | 100 | 12,54 |
18.09.24 21:57:34 | 100 | 12,54 |
18.09.24 21:57:02 | 100 | 12,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:02 | 200 | 12,55 |
18.09.24 21:56:58 | 100 | 12,56 |
18.09.24 21:56:47 | 100 | 12,56 |
18.09.24 21:56:40 | 250 | 12,57 |
18.09.24 21:56:35 | 100 | 12,58 |
18.09.24 21:56:35 | 100 | 12,58 |
18.09.24 21:56:27 | 100 | 12,57 |
18.09.24 21:56:17 | 100 | 12,56 |
18.09.24 21:55:45 | 104 | 12,58 |
18.09.24 21:55:16 | 100 | 12,62 |
18.09.24 21:55:10 | 158 | 12,63 |
18.09.24 21:52:51 | 174 | 12,60 |
18.09.24 21:52:51 | 174 | 12,59 |
18.09.24 21:52:10 | 174 | 12,59 |
18.09.24 21:51:18 | 100 | 12,60 |