ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:18 | 100 | 12,59 |
18.09.24 21:49:58 | 100 | 12,58 |
18.09.24 21:49:58 | 100 | 12,58 |
18.09.24 21:49:22 | 100 | 12,59 |
18.09.24 21:46:25 | 100 | 12,60 |
18.09.24 21:46:19 | 100 | 12,60 |
18.09.24 21:46:19 | 100 | 12,60 |
18.09.24 21:46:04 | 100 | 12,60 |
18.09.24 21:46:04 | 100 | 12,61 |
18.09.24 21:46:04 | 100 | 12,61 |
18.09.24 21:44:42 | 100 | 12,60 |
18.09.24 21:44:42 | 165 | 12,59 |
18.09.24 21:44:35 | 158 | 12,61 |
18.09.24 21:43:08 | 100 | 12,59 |
18.09.24 21:43:08 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:08 | 100 | 12,60 |
18.09.24 21:42:08 | 158 | 12,60 |
18.09.24 21:41:37 | 155 | 12,59 |
18.09.24 21:39:47 | 100 | 12,57 |
18.09.24 21:38:30 | 100 | 12,60 |
18.09.24 21:37:34 | 158 | 12,59 |
18.09.24 21:36:56 | 100 | 12,58 |
18.09.24 21:36:36 | 385 | 12,59 |
18.09.24 21:35:29 | 100 | 12,60 |
18.09.24 21:35:16 | 118 | 12,61 |
18.09.24 21:35:16 | 112 | 12,61 |
18.09.24 21:34:58 | 100 | 12,62 |
18.09.24 21:34:06 | 173 | 12,58 |
18.09.24 21:34:05 | 100 | 12,60 |
18.09.24 21:34:05 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:05 | 100 | 12,60 |
18.09.24 21:34:02 | 173 | 12,61 |
18.09.24 21:34:02 | 100 | 12,61 |
18.09.24 21:33:27 | 100 | 12,63 |
18.09.24 21:33:27 | 100 | 12,63 |
18.09.24 21:33:17 | 173 | 12,64 |
18.09.24 21:31:59 | 135 | 12,72 |
18.09.24 21:31:49 | 500 | 12,73 |
18.09.24 21:31:08 | 100 | 12,75 |
18.09.24 21:30:38 | 100 | 12,73 |
18.09.24 21:28:25 | 100 | 12,76 |
18.09.24 21:28:25 | 100 | 12,76 |
18.09.24 21:28:25 | 172 | 12,77 |
18.09.24 21:27:27 | 148 | 12,72 |
18.09.24 21:26:26 | 100 | 12,71 |