ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:56 | 100 | 12,84 |
16:20:35 | 100 | 12,84 |
16:20:35 | 100 | 12,84 |
16:17:18 | 100 | 12,81 |
16:16:22 | 100 | 12,79 |
16:16:19 | 100 | 12,77 |
16:14:59 | 100 | 12,81 |
16:14:55 | 100 | 12,82 |
16:12:29 | 121 | 12,84 |
16:12:29 | 100 | 12,85 |
16:12:29 | 100 | 12,86 |
16:11:52 | 108 | 12,86 |
16:11:52 | 100 | 12,86 |
16:11:47 | 100 | 12,85 |
16:08:39 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | 100 | 12,89 |
16:06:43 | 100 | 12,92 |
16:06:34 | 100 | 12,94 |
16:05:10 | 100 | 12,94 |
16:05:10 | 100 | 12,94 |
16:05:10 | 200 | 12,95 |
16:04:18 | 100 | 12,96 |
16:03:15 | 100 | 12,89 |
16:02:52 | 100 | 12,88 |
16:02:13 | 100 | 12,86 |
16:00:27 | 100 | 12,92 |
15:59:27 | 100 | 12,93 |
15:59:27 | 100 | 12,93 |
15:59:27 | 100 | 12,93 |
15:58:37 | 100 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:02 | 100 | 12,89 |
15:57:08 | 100 | 12,91 |
15:57:01 | 100 | 12,91 |
15:55:41 | 100 | 12,89 |
15:55:41 | 100 | 12,90 |
15:55:41 | 100 | 12,90 |
15:55:11 | 100 | 12,88 |
15:54:52 | 100 | 12,80 |
15:54:52 | 100 | 12,79 |
15:54:52 | 100 | 12,79 |
15:52:51 | 100 | 12,73 |
15:52:27 | 100 | 12,73 |
15:51:36 | 100 | 12,74 |
15:51:36 | 100 | 12,74 |
15:51:36 | 100 | 12,74 |