ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:53 | 106 | 12,78 |
18.09.24 20:58:53 | 149 | 12,78 |
18.09.24 20:52:25 | 100 | 12,91 |
18.09.24 20:48:46 | 200 | 12,84 |
18.09.24 20:47:37 | 100 | 12,86 |
18.09.24 20:46:32 | 100 | 12,86 |
18.09.24 20:46:22 | 171 | 12,81 |
18.09.24 20:46:08 | 100 | 12,83 |
18.09.24 20:46:08 | 100 | 12,83 |
18.09.24 20:46:06 | 100 | 12,83 |
18.09.24 20:45:17 | 183 | 12,78 |
18.09.24 20:45:00 | 100 | 12,76 |
18.09.24 20:44:25 | 100 | 12,77 |
18.09.24 20:44:14 | 100 | 12,75 |
18.09.24 20:43:20 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:13 | 100 | 12,81 |
18.09.24 20:42:54 | 122 | 12,86 |
18.09.24 20:41:22 | 100 | 12,90 |
18.09.24 20:40:31 | 100 | 12,94 |
18.09.24 20:40:30 | 100 | 12,96 |
18.09.24 20:40:20 | 100 | 13,00 |
18.09.24 20:40:20 | 100 | 13,00 |
18.09.24 20:40:20 | 100 | 13,01 |
18.09.24 20:40:20 | 100 | 13,01 |
18.09.24 20:38:49 | 169 | 13,00 |
18.09.24 20:38:12 | 100 | 13,00 |
18.09.24 20:37:18 | 100 | 12,91 |
18.09.24 20:36:30 | 100 | 12,89 |
18.09.24 20:36:30 | 100 | 12,89 |
18.09.24 20:35:56 | 100 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:51 | 200 | 12,92 |
18.09.24 20:35:51 | 170 | 12,93 |
18.09.24 20:35:48 | 170 | 12,96 |
18.09.24 20:35:09 | 167 | 13,01 |
18.09.24 20:35:09 | 100 | 13,01 |
18.09.24 20:34:34 | 170 | 12,98 |
18.09.24 20:33:22 | 100 | 13,00 |
18.09.24 20:32:44 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,01 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |