ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:22 | 100 | 12,90 |
20:40:31 | 100 | 12,94 |
20:40:30 | 100 | 12,96 |
20:40:20 | 100 | 13,00 |
20:40:20 | 100 | 13,00 |
20:40:20 | 100 | 13,01 |
20:40:20 | 100 | 13,01 |
20:38:49 | 169 | 13,00 |
20:38:12 | 100 | 13,00 |
20:37:18 | 100 | 12,91 |
20:36:30 | 100 | 12,89 |
20:36:30 | 100 | 12,89 |
20:35:56 | 100 | 12,87 |
20:35:51 | 200 | 12,92 |
20:35:51 | 170 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:48 | 170 | 12,96 |
20:35:09 | 167 | 13,01 |
20:35:09 | 100 | 13,01 |
20:34:34 | 170 | 12,98 |
20:33:22 | 100 | 13,00 |
20:32:44 | 100 | 13,00 |
20:32:32 | 100 | 13,01 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
20:32:32 | 100 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:24 | 170 | 12,98 |
20:25:05 | 100 | 12,90 |
20:24:31 | 100 | 12,93 |
20:24:01 | 100 | 12,92 |
20:24:01 | 100 | 12,92 |
20:24:01 | 100 | 12,92 |
20:22:29 | 100 | 12,89 |
20:22:29 | 100 | 12,89 |
20:22:29 | 100 | 12,89 |
20:22:29 | 100 | 12,89 |
20:20:59 | 100 | 12,92 |
20:20:51 | 200 | 12,92 |
20:19:02 | 400 | 12,93 |
20:19:02 | 100 | 12,95 |
20:15:31 | 100 | 12,86 |