ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 12,54 |
21:59:36 | 100 | 12,54 |
21:59:17 | 158 | 12,55 |
21:59:09 | 100 | 12,54 |
21:58:10 | 114 | 12,54 |
21:57:34 | 100 | 12,54 |
21:57:34 | 100 | 12,54 |
21:57:34 | 100 | 12,54 |
21:57:02 | 100 | 12,55 |
21:57:02 | 200 | 12,55 |
21:56:58 | 100 | 12,56 |
21:56:47 | 100 | 12,56 |
21:56:40 | 250 | 12,57 |
21:56:35 | 100 | 12,58 |
21:56:35 | 100 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 12,57 |
21:56:17 | 100 | 12,56 |
21:55:45 | 104 | 12,58 |
21:55:16 | 100 | 12,62 |
21:55:10 | 158 | 12,63 |
21:52:51 | 174 | 12,60 |
21:52:51 | 174 | 12,59 |
21:52:10 | 174 | 12,59 |
21:51:18 | 100 | 12,60 |
21:51:18 | 100 | 12,59 |
21:49:58 | 100 | 12,58 |
21:49:58 | 100 | 12,58 |
21:49:22 | 100 | 12,59 |
21:46:25 | 100 | 12,60 |
21:46:19 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:19 | 100 | 12,60 |
21:46:04 | 100 | 12,60 |
21:46:04 | 100 | 12,61 |
21:46:04 | 100 | 12,61 |
21:44:42 | 100 | 12,60 |
21:44:42 | 165 | 12,59 |
21:44:35 | 158 | 12,61 |
21:43:08 | 100 | 12,59 |
21:43:08 | 100 | 12,60 |
21:43:08 | 100 | 12,60 |
21:42:08 | 158 | 12,60 |
21:41:37 | 155 | 12,59 |
21:39:47 | 100 | 12,57 |
21:38:30 | 100 | 12,60 |
21:37:34 | 158 | 12,59 |