ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:56 | 100 | 12,58 |
18.09.24 21:36:36 | 385 | 12,59 |
18.09.24 21:35:29 | 100 | 12,60 |
18.09.24 21:35:16 | 118 | 12,61 |
18.09.24 21:35:16 | 112 | 12,61 |
18.09.24 21:34:58 | 100 | 12,62 |
18.09.24 21:34:06 | 173 | 12,58 |
18.09.24 21:34:05 | 100 | 12,60 |
18.09.24 21:34:05 | 100 | 12,60 |
18.09.24 21:34:05 | 100 | 12,60 |
18.09.24 21:34:02 | 173 | 12,61 |
18.09.24 21:34:02 | 100 | 12,61 |
18.09.24 21:33:27 | 100 | 12,63 |
18.09.24 21:33:27 | 100 | 12,63 |
18.09.24 21:33:17 | 173 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:59 | 135 | 12,72 |
18.09.24 21:31:49 | 500 | 12,73 |
18.09.24 21:31:08 | 100 | 12,75 |
18.09.24 21:30:38 | 100 | 12,73 |
18.09.24 21:28:25 | 100 | 12,76 |
18.09.24 21:28:25 | 100 | 12,76 |
18.09.24 21:28:25 | 172 | 12,77 |
18.09.24 21:27:27 | 148 | 12,72 |
18.09.24 21:26:26 | 100 | 12,71 |
18.09.24 21:26:17 | 173 | 12,72 |
18.09.24 21:23:24 | 100 | 12,63 |
18.09.24 21:23:18 | 121 | 12,64 |
18.09.24 21:23:18 | 158 | 12,63 |
18.09.24 21:22:15 | 100 | 12,64 |
18.09.24 21:21:47 | 119 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:30 | 100 | 12,59 |
18.09.24 21:21:30 | 100 | 12,59 |
18.09.24 21:21:22 | 170 | 12,60 |
18.09.24 21:21:12 | 100 | 12,60 |
18.09.24 21:20:30 | 200 | 12,67 |
18.09.24 21:20:30 | 172 | 12,67 |
18.09.24 21:20:30 | 100 | 12,67 |
18.09.24 21:19:17 | 100 | 12,69 |
18.09.24 21:18:30 | 172 | 12,69 |
18.09.24 21:18:26 | 100 | 12,69 |
18.09.24 21:18:00 | 158 | 12,76 |
18.09.24 21:15:57 | 100 | 12,72 |
18.09.24 21:15:57 | 100 | 12,72 |
18.09.24 21:15:57 | 100 | 12,72 |
18.09.24 21:15:54 | 100 | 12,74 |