ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:34 | 100 | 12,74 |
18.09.24 21:15:17 | 172 | 12,73 |
18.09.24 21:11:21 | 158 | 12,61 |
18.09.24 21:10:40 | 100 | 12,61 |
18.09.24 21:10:40 | 100 | 12,61 |
18.09.24 21:10:40 | 119 | 12,62 |
18.09.24 21:10:40 | 119 | 12,62 |
18.09.24 21:10:40 | 119 | 12,62 |
18.09.24 21:10:21 | 100 | 12,61 |
18.09.24 21:09:23 | 500 | 12,61 |
18.09.24 21:07:53 | 137 | 12,60 |
18.09.24 21:07:33 | 173 | 12,60 |
18.09.24 21:07:33 | 100 | 12,60 |
18.09.24 21:07:26 | 100 | 12,61 |
18.09.24 21:07:26 | 100 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:25 | 173 | 12,64 |
18.09.24 21:07:05 | 173 | 12,64 |
18.09.24 21:07:05 | 100 | 12,64 |
18.09.24 21:06:28 | 100 | 12,65 |
18.09.24 21:06:27 | 100 | 12,66 |
18.09.24 21:05:13 | 100 | 12,71 |
18.09.24 21:04:36 | 100 | 12,76 |
18.09.24 21:04:36 | 100 | 12,76 |
18.09.24 21:02:29 | 655 | 12,67 |
18.09.24 21:02:29 | 245 | 12,67 |
18.09.24 21:01:04 | 172 | 12,69 |
18.09.24 20:59:49 | 448 | 12,76 |
18.09.24 20:58:53 | 692 | 12,78 |
18.09.24 20:58:53 | 106 | 12,78 |
18.09.24 20:58:53 | 149 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:25 | 100 | 12,91 |
18.09.24 20:48:46 | 200 | 12,84 |
18.09.24 20:47:37 | 100 | 12,86 |
18.09.24 20:46:32 | 100 | 12,86 |
18.09.24 20:46:22 | 171 | 12,81 |
18.09.24 20:46:08 | 100 | 12,83 |
18.09.24 20:46:08 | 100 | 12,83 |
18.09.24 20:46:06 | 100 | 12,83 |
18.09.24 20:45:17 | 183 | 12,78 |
18.09.24 20:45:00 | 100 | 12,76 |
18.09.24 20:44:25 | 100 | 12,77 |
18.09.24 20:44:14 | 100 | 12,75 |
18.09.24 20:43:20 | 100 | 12,80 |
18.09.24 20:43:13 | 100 | 12,81 |
18.09.24 20:42:54 | 122 | 12,86 |