ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:32:32 | 100 | 13,00 |
18.09.24 20:31:24 | 170 | 12,98 |
18.09.24 20:25:05 | 100 | 12,90 |
18.09.24 20:24:31 | 100 | 12,93 |
18.09.24 20:24:01 | 100 | 12,92 |
18.09.24 20:24:01 | 100 | 12,92 |
18.09.24 20:24:01 | 100 | 12,92 |
18.09.24 20:22:29 | 100 | 12,89 |
18.09.24 20:22:29 | 100 | 12,89 |
18.09.24 20:22:29 | 100 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:29 | 100 | 12,89 |
18.09.24 20:20:59 | 100 | 12,92 |
18.09.24 20:20:51 | 200 | 12,92 |
18.09.24 20:19:02 | 400 | 12,93 |
18.09.24 20:19:02 | 100 | 12,95 |
18.09.24 20:15:31 | 100 | 12,86 |
18.09.24 20:11:57 | 100 | 12,80 |
18.09.24 20:08:42 | 100 | 12,84 |
18.09.24 20:06:28 | 100 | 12,95 |
18.09.24 20:06:28 | 140 | 12,95 |
18.09.24 20:05:40 | 100 | 12,98 |
18.09.24 20:05:13 | 100 | 13,00 |
18.09.24 20:01:18 | 276 | 13,26 |
18.09.24 20:01:18 | 100 | 13,26 |
18.09.24 20:01:18 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:18 | 100 | 13,26 |
18.09.24 20:01:18 | 100 | 13,26 |
18.09.24 20:01:18 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 314 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |
18.09.24 20:01:17 | 100 | 13,26 |