ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:05 | 100 | 17,64 |
06.09.24 18:28:05 | 100 | 17,64 |
06.09.24 18:27:20 | 100 | 17,66 |
06.09.24 18:14:42 | 100 | 17,69 |
06.09.24 18:13:48 | 106 | 17,70 |
06.09.24 18:13:40 | 100 | 17,72 |
06.09.24 18:13:34 | 108 | 17,73 |
06.09.24 18:10:49 | 100 | 17,69 |
06.09.24 18:10:28 | 100 | 17,71 |
06.09.24 18:10:28 | 100 | 17,71 |
06.09.24 17:54:13 | 100 | 17,54 |
06.09.24 17:48:51 | 348 | 17,55 |
06.09.24 17:46:10 | 100 | 17,57 |
06.09.24 17:37:42 | 100 | 17,54 |
06.09.24 17:30:51 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:02 | 100 | 17,69 |
06.09.24 17:23:45 | 100 | 17,66 |
06.09.24 17:23:24 | 100 | 17,64 |
06.09.24 17:22:18 | 100 | 17,69 |
06.09.24 17:21:59 | 200 | 17,72 |
06.09.24 17:20:27 | 195 | 17,60 |
06.09.24 17:15:10 | 100 | 17,71 |
06.09.24 17:15:10 | 100 | 17,72 |
06.09.24 17:15:05 | 100 | 17,73 |
06.09.24 17:09:04 | 100 | 17,67 |
06.09.24 17:09:02 | 100 | 17,66 |
06.09.24 17:08:07 | 100 | 17,66 |
06.09.24 17:07:57 | 100 | 17,69 |
06.09.24 17:07:04 | 100 | 17,70 |
06.09.24 17:03:30 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:23 | 100 | 17,73 |
06.09.24 17:00:16 | 100 | 17,52 |
06.09.24 17:00:12 | 100 | 17,45 |
06.09.24 17:00:12 | 400 | 17,45 |
06.09.24 16:57:20 | 100 | 17,36 |
06.09.24 16:57:20 | 100 | 17,36 |
06.09.24 16:57:20 | 100 | 17,36 |
06.09.24 16:56:58 | 100 | 17,38 |
06.09.24 16:51:57 | 100 | 17,47 |
06.09.24 16:51:57 | 100 | 17,48 |
06.09.24 16:51:57 | 100 | 17,48 |
06.09.24 16:47:44 | 100 | 17,45 |
06.09.24 16:40:20 | 100 | 17,49 |
06.09.24 16:35:39 | 100 | 17,42 |
06.09.24 16:34:08 | 100 | 17,46 |