ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:50 | 100 | 17,60 |
06.09.24 15:37:43 | 100 | 17,65 |
06.09.24 15:36:01 | 100 | 17,67 |
06.09.24 15:33:44 | 100 | 17,57 |
06.09.24 15:33:44 | 100 | 17,54 |
06.09.24 15:33:44 | 200 | 17,54 |
06.09.24 15:32:54 | 100 | 17,47 |
06.09.24 15:32:44 | 100 | 17,50 |
06.09.24 15:32:44 | 100 | 17,51 |
06.09.24 15:31:19 | 100 | 17,30 |
06.09.24 15:31:19 | 100 | 17,28 |
05.09.24 21:59:13 | 100 | 17,27 |
05.09.24 21:59:05 | 1,20 Tsd. | 17,27 |
05.09.24 21:58:59 | 100 | 17,26 |
05.09.24 21:58:55 | 100 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:48 | 100 | 17,28 |
05.09.24 21:58:41 | 100 | 17,29 |
05.09.24 21:58:39 | 100 | 17,29 |
05.09.24 21:58:38 | 100 | 17,30 |
05.09.24 21:58:27 | 100 | 17,29 |
05.09.24 21:58:25 | 100 | 17,29 |
05.09.24 21:58:24 | 100 | 17,29 |
05.09.24 21:58:22 | 100 | 17,30 |
05.09.24 21:58:22 | 100 | 17,31 |
05.09.24 21:58:22 | 100 | 17,31 |
05.09.24 21:58:22 | 100 | 17,31 |
05.09.24 21:58:09 | 100 | 17,32 |
05.09.24 21:57:50 | 100 | 17,31 |
05.09.24 21:57:45 | 100 | 17,31 |
05.09.24 21:57:45 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:45 | 100 | 17,31 |
05.09.24 21:57:30 | 100 | 17,32 |
05.09.24 21:57:28 | 100 | 17,32 |
05.09.24 21:57:10 | 100 | 17,32 |
05.09.24 21:57:10 | 100 | 17,32 |
05.09.24 21:57:05 | 100 | 17,34 |
05.09.24 21:57:03 | 100 | 17,34 |
05.09.24 21:57:01 | 100 | 17,35 |
05.09.24 21:57:01 | 100 | 17,35 |
05.09.24 21:56:28 | 145 | 17,36 |
05.09.24 21:56:28 | 100 | 17,36 |
05.09.24 21:56:28 | 100 | 17,36 |
05.09.24 21:56:28 | 100 | 17,36 |
05.09.24 21:56:28 | 100 | 17,36 |
05.09.24 21:55:53 | 134 | 17,38 |