ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:40 | 100 | 17,31 |
05.09.24 21:54:40 | 100 | 17,31 |
05.09.24 21:54:40 | 100 | 17,28 |
05.09.24 21:54:05 | 100 | 17,24 |
05.09.24 21:53:04 | 100 | 17,25 |
05.09.24 21:51:10 | 122 | 17,29 |
05.09.24 21:51:03 | 127 | 17,30 |
05.09.24 21:50:53 | 127 | 17,31 |
05.09.24 21:50:53 | 475 | 17,31 |
05.09.24 21:50:03 | 126 | 17,29 |
05.09.24 21:50:03 | 100 | 17,29 |
05.09.24 21:48:50 | 100 | 17,27 |
05.09.24 21:48:09 | 100 | 17,26 |
05.09.24 21:48:09 | 100 | 17,26 |
05.09.24 21:45:36 | 127 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:33 | 394 | 17,30 |
05.09.24 21:43:33 | 106 | 17,30 |
05.09.24 21:41:30 | 100 | 17,29 |
05.09.24 21:40:47 | 178 | 17,33 |
05.09.24 21:39:55 | 100 | 17,32 |
05.09.24 21:39:54 | 315 | 17,32 |
05.09.24 21:37:37 | 100 | 17,31 |
05.09.24 21:36:59 | 100 | 17,31 |
05.09.24 21:36:59 | 100 | 17,30 |
05.09.24 21:36:59 | 100 | 17,30 |
05.09.24 21:34:48 | 100 | 17,33 |
05.09.24 21:29:27 | 100 | 17,23 |
05.09.24 21:25:28 | 100 | 17,26 |
05.09.24 21:24:21 | 100 | 17,28 |
05.09.24 21:22:16 | 100 | 17,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:39 | 159 | 17,23 |
05.09.24 21:20:39 | 100 | 17,23 |
05.09.24 21:19:56 | 300 | 17,21 |
05.09.24 21:14:50 | 100 | 17,18 |
05.09.24 21:14:04 | 100 | 17,21 |
05.09.24 21:13:42 | 100 | 17,18 |
05.09.24 21:13:42 | 100 | 17,18 |
05.09.24 21:13:36 | 200 | 17,19 |
05.09.24 21:13:36 | 144 | 17,19 |
05.09.24 21:10:16 | 142 | 17,16 |
05.09.24 21:07:33 | 100 | 17,16 |
05.09.24 21:00:16 | 100 | 17,07 |
05.09.24 20:56:16 | 165 | 17,01 |
05.09.24 20:54:48 | 100 | 17,04 |
05.09.24 20:54:48 | 100 | 17,04 |