ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:46 | 200 | 15,83 |
05.09.24 16:40:46 | 100 | 15,83 |
05.09.24 16:40:46 | 100 | 15,83 |
05.09.24 16:38:00 | 300 | 15,81 |
05.09.24 16:37:37 | 200 | 15,81 |
05.09.24 16:37:37 | 126 | 15,81 |
05.09.24 16:37:37 | 117 | 15,77 |
05.09.24 16:33:52 | 100 | 15,76 |
05.09.24 16:30:31 | 137 | 15,86 |
05.09.24 16:30:31 | 100 | 15,86 |
05.09.24 16:30:31 | 100 | 15,85 |
05.09.24 16:30:22 | 100 | 15,84 |
05.09.24 16:29:08 | 100 | 15,78 |
05.09.24 16:21:50 | 100 | 15,80 |
05.09.24 16:17:59 | 170 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:40 | 100 | 15,84 |
05.09.24 16:12:25 | 100 | 15,86 |
05.09.24 16:12:13 | 100 | 15,89 |
05.09.24 16:12:13 | 100 | 15,89 |
05.09.24 16:12:02 | 173 | 15,90 |
05.09.24 16:05:01 | 100 | 15,92 |
05.09.24 16:04:43 | 100 | 15,94 |
05.09.24 16:04:43 | 100 | 15,94 |
05.09.24 16:04:43 | 100 | 15,94 |
05.09.24 16:02:46 | 141 | 15,84 |
05.09.24 15:59:15 | 100 | 15,56 |
05.09.24 15:59:15 | 144 | 15,56 |
05.09.24 15:37:38 | 100 | 15,46 |
04.09.24 21:59:53 | 100 | 15,14 |
04.09.24 21:59:14 | 137 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:14 | 100 | 15,15 |
04.09.24 21:59:07 | 100 | 15,14 |
04.09.24 21:59:03 | 100 | 15,15 |
04.09.24 21:58:34 | 100 | 15,15 |
04.09.24 21:57:44 | 100 | 15,13 |
04.09.24 21:57:17 | 100 | 15,12 |
04.09.24 21:56:39 | 100 | 15,12 |
04.09.24 21:56:39 | 100 | 15,12 |
04.09.24 21:55:57 | 100 | 15,12 |
04.09.24 21:55:37 | 169 | 15,12 |
04.09.24 21:55:37 | 131 | 15,12 |
04.09.24 21:55:16 | 100 | 15,13 |
04.09.24 21:55:05 | 100 | 15,15 |
04.09.24 21:54:31 | 100 | 15,11 |
04.09.24 21:54:10 | 100 | 15,12 |