ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:27 | 100 | 15,27 |
04.09.24 16:09:27 | 165 | 15,31 |
04.09.24 16:03:57 | 200 | 15,18 |
04.09.24 16:03:57 | 100 | 15,18 |
04.09.24 16:02:29 | 200 | 15,20 |
04.09.24 16:02:29 | 200 | 15,20 |
04.09.24 16:02:29 | 100 | 15,20 |
04.09.24 16:01:56 | 100 | 15,18 |
04.09.24 16:01:09 | 100 | 15,21 |
04.09.24 16:01:09 | 165 | 15,20 |
04.09.24 16:00:05 | 100 | 15,16 |
04.09.24 16:00:01 | 100 | 15,28 |
04.09.24 15:59:47 | 100 | 15,32 |
04.09.24 15:55:38 | 100 | 15,31 |
04.09.24 15:55:38 | 100 | 15,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:09 | 100 | 15,30 |
04.09.24 15:46:51 | 100 | 15,24 |
04.09.24 15:38:46 | 100 | 15,24 |
03.09.24 21:58:59 | 145 | 15,39 |
03.09.24 21:58:33 | 100 | 15,39 |
03.09.24 21:58:33 | 100 | 15,39 |
03.09.24 21:57:36 | 100 | 15,38 |
03.09.24 21:55:48 | 100 | 15,36 |
03.09.24 21:55:41 | 100 | 15,37 |
03.09.24 21:55:41 | 199 | 15,37 |
03.09.24 21:55:00 | 100 | 15,39 |
03.09.24 21:54:55 | 100 | 15,40 |
03.09.24 21:54:50 | 100 | 15,40 |
03.09.24 21:52:56 | 171 | 15,35 |
03.09.24 21:50:40 | 100 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:00 | 100 | 15,36 |
03.09.24 21:50:00 | 100 | 15,36 |
03.09.24 21:47:04 | 100 | 15,29 |
03.09.24 21:46:40 | 100 | 15,29 |
03.09.24 21:46:40 | 196 | 15,27 |
03.09.24 21:46:32 | 100 | 15,29 |
03.09.24 21:45:46 | 100 | 15,29 |
03.09.24 21:45:46 | 100 | 15,29 |
03.09.24 21:42:47 | 100 | 15,28 |
03.09.24 21:38:33 | 100 | 15,24 |
03.09.24 21:35:04 | 400 | 15,20 |
03.09.24 21:30:38 | 100 | 15,22 |
03.09.24 21:30:15 | 100 | 15,21 |
03.09.24 21:30:10 | 100 | 15,22 |
03.09.24 21:30:00 | 100 | 15,23 |