ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:20:42 | 100 | 15,38 |
03.09.24 18:20:27 | 100 | 15,39 |
03.09.24 18:16:17 | 100 | 15,40 |
03.09.24 18:16:17 | 100 | 15,40 |
03.09.24 18:14:15 | 200 | 15,38 |
03.09.24 18:05:55 | 100 | 15,39 |
03.09.24 18:05:35 | 100 | 15,37 |
03.09.24 18:03:15 | 165 | 15,37 |
03.09.24 18:03:15 | 165 | 15,37 |
03.09.24 18:01:28 | 100 | 15,40 |
03.09.24 17:52:13 | 100 | 15,40 |
03.09.24 17:40:35 | 100 | 15,37 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 122 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 200 | 15,38 |
03.09.24 17:39:42 | 300 | 15,38 |
03.09.24 17:28:24 | 100 | 15,48 |
03.09.24 17:28:20 | 100 | 15,47 |
03.09.24 17:27:55 | 100 | 15,46 |
03.09.24 17:17:16 | 100 | 15,61 |
03.09.24 17:14:42 | 100 | 15,62 |
03.09.24 17:13:59 | 200 | 15,65 |
03.09.24 16:52:16 | 150 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:59 | 100 | 15,46 |
03.09.24 16:47:45 | 165 | 15,48 |
03.09.24 16:46:23 | 100 | 15,43 |
03.09.24 16:46:23 | 100 | 15,43 |
03.09.24 16:46:23 | 100 | 15,43 |
03.09.24 16:46:23 | 100 | 15,43 |
03.09.24 16:46:23 | 100 | 15,43 |
03.09.24 16:46:23 | 100 | 15,43 |
03.09.24 16:45:54 | 100 | 15,43 |
03.09.24 16:45:54 | 100 | 15,43 |
03.09.24 16:45:38 | 100 | 15,44 |
03.09.24 16:45:38 | 101 | 15,44 |
03.09.24 16:45:38 | 100 | 15,44 |
03.09.24 16:45:38 | 250 | 15,44 |
03.09.24 16:45:32 | 199 | 15,42 |