ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:29 | 100 | 17,50 |
06.09.24 16:32:25 | 100 | 17,52 |
06.09.24 16:32:25 | 100 | 17,52 |
06.09.24 16:28:40 | 100 | 17,45 |
06.09.24 16:27:43 | 100 | 17,47 |
06.09.24 16:27:43 | 100 | 17,48 |
06.09.24 16:27:08 | 100 | 17,48 |
06.09.24 16:24:25 | 100 | 17,49 |
06.09.24 16:22:11 | 100 | 17,52 |
06.09.24 16:21:11 | 100 | 17,52 |
06.09.24 16:20:11 | 100 | 17,55 |
06.09.24 16:15:17 | 200 | 17,50 |
06.09.24 16:12:23 | 100 | 17,48 |
06.09.24 16:12:23 | 100 | 17,50 |
06.09.24 16:04:43 | 100 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:40 | 100 | 17,55 |
06.09.24 16:03:14 | 100 | 17,54 |
06.09.24 16:03:14 | 100 | 17,52 |
06.09.24 16:03:14 | 200 | 17,52 |
06.09.24 15:58:50 | 100 | 17,58 |
06.09.24 15:58:50 | 100 | 17,58 |
06.09.24 15:58:50 | 100 | 17,58 |
06.09.24 15:58:50 | 100 | 17,58 |
06.09.24 15:58:50 | 100 | 17,58 |
06.09.24 15:58:50 | 100 | 17,58 |
06.09.24 15:58:32 | 100 | 17,54 |
06.09.24 15:50:54 | 100 | 17,57 |
06.09.24 15:44:21 | 100 | 17,63 |
06.09.24 15:43:30 | 100 | 17,65 |
06.09.24 15:43:30 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:49 | 100 | 17,64 |
06.09.24 15:40:37 | 100 | 17,45 |
06.09.24 15:40:37 | 100 | 17,45 |
06.09.24 15:40:37 | 100 | 17,45 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |
06.09.24 15:39:16 | 100 | 17,50 |