ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:40 | 165 | 17,40 |
09.09.24 15:50:45 | 100 | 17,28 |
09.09.24 15:49:45 | 100 | 17,16 |
09.09.24 15:41:32 | 100 | 16,96 |
09.09.24 15:35:30 | 100 | 16,96 |
06.09.24 21:59:51 | 200 | 17,07 |
06.09.24 21:59:44 | 151 | 17,04 |
06.09.24 21:59:42 | 486 | 17,04 |
06.09.24 21:59:05 | 100 | 17,06 |
06.09.24 21:59:01 | 100 | 17,06 |
06.09.24 21:59:00 | 100 | 17,05 |
06.09.24 21:59:00 | 100 | 17,06 |
06.09.24 21:58:51 | 291 | 17,07 |
06.09.24 21:58:36 | 100 | 17,07 |
06.09.24 21:58:20 | 1,67 Tsd. | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:55 | 100 | 17,06 |
06.09.24 21:57:55 | 100 | 17,06 |
06.09.24 21:57:50 | 100 | 17,07 |
06.09.24 21:57:37 | 100 | 17,05 |
06.09.24 21:56:51 | 100 | 17,06 |
06.09.24 21:54:30 | 100 | 17,10 |
06.09.24 21:54:27 | 200 | 17,10 |
06.09.24 21:54:27 | 100 | 17,11 |
06.09.24 21:51:10 | 100 | 17,14 |
06.09.24 21:51:10 | 100 | 17,15 |
06.09.24 21:51:10 | 113 | 17,16 |
06.09.24 21:50:41 | 100 | 17,17 |
06.09.24 21:50:41 | 100 | 17,17 |
06.09.24 21:50:00 | 100 | 17,20 |
06.09.24 21:49:44 | 125 | 17,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:38 | 100 | 17,19 |
06.09.24 21:49:38 | 100 | 17,19 |
06.09.24 21:46:17 | 100 | 17,24 |
06.09.24 21:44:13 | 100 | 17,20 |
06.09.24 21:44:13 | 100 | 17,19 |
06.09.24 21:42:06 | 100 | 17,16 |
06.09.24 21:40:53 | 100 | 17,12 |
06.09.24 21:40:23 | 117 | 17,12 |
06.09.24 21:40:06 | 104 | 17,13 |
06.09.24 21:39:48 | 100 | 17,15 |
06.09.24 21:39:28 | 100 | 17,09 |
06.09.24 21:38:41 | 106 | 17,08 |
06.09.24 21:38:22 | 100 | 17,04 |
06.09.24 21:38:22 | 100 | 17,04 |
06.09.24 21:38:16 | 100 | 17,02 |