ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:21:52 | 115 | 16,35 |
09.09.24 20:21:01 | 115 | 16,34 |
09.09.24 20:17:20 | 100 | 16,32 |
09.09.24 20:15:52 | 100 | 16,29 |
09.09.24 20:14:21 | 100 | 16,31 |
09.09.24 20:12:58 | 100 | 16,32 |
09.09.24 20:09:12 | 100 | 16,31 |
09.09.24 20:07:02 | 100 | 16,38 |
09.09.24 20:03:18 | 100 | 16,38 |
09.09.24 20:01:10 | 100 | 16,37 |
09.09.24 19:49:08 | 200 | 16,40 |
09.09.24 19:41:34 | 110 | 16,44 |
09.09.24 19:40:52 | 100 | 16,48 |
09.09.24 18:58:09 | 100 | 16,68 |
09.09.24 18:58:08 | 100 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:24 | 100 | 16,75 |
09.09.24 18:44:40 | 109 | 16,70 |
09.09.24 18:43:59 | 142 | 16,71 |
09.09.24 18:32:22 | 100 | 16,77 |
09.09.24 18:32:22 | 142 | 16,79 |
09.09.24 18:28:09 | 117 | 16,81 |
09.09.24 18:28:09 | 100 | 16,82 |
09.09.24 18:28:06 | 100 | 16,82 |
09.09.24 18:17:21 | 100 | 16,76 |
09.09.24 18:15:01 | 100 | 16,74 |
09.09.24 18:13:34 | 100 | 16,75 |
09.09.24 18:08:08 | 105 | 16,83 |
09.09.24 17:59:55 | 100 | 16,73 |
09.09.24 17:23:50 | 100 | 16,78 |
09.09.24 17:23:15 | 100 | 16,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:43 | 100 | 16,81 |
09.09.24 17:22:25 | 100 | 16,83 |
09.09.24 17:22:25 | 100 | 16,82 |
09.09.24 17:05:41 | 100 | 16,80 |
09.09.24 17:05:41 | 100 | 16,80 |
09.09.24 17:03:24 | 100 | 16,78 |
09.09.24 17:01:49 | 100 | 16,76 |
09.09.24 17:01:49 | 132 | 16,76 |
09.09.24 17:00:06 | 100 | 16,78 |
09.09.24 16:58:11 | 100 | 16,90 |
09.09.24 16:55:01 | 100 | 16,89 |
09.09.24 16:53:07 | 100 | 16,93 |
09.09.24 16:52:33 | 130 | 16,97 |
09.09.24 16:46:21 | 100 | 17,06 |
09.09.24 16:46:11 | 100 | 17,10 |