ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:46 | 100 | 17,12 |
09.09.24 16:42:50 | 100 | 17,14 |
09.09.24 16:42:47 | 100 | 17,15 |
09.09.24 16:40:30 | 100 | 17,17 |
09.09.24 16:38:30 | 100 | 17,21 |
09.09.24 16:36:56 | 100 | 17,24 |
09.09.24 16:33:57 | 100 | 17,20 |
09.09.24 16:33:44 | 100 | 17,25 |
09.09.24 16:30:10 | 100 | 17,37 |
09.09.24 16:29:50 | 100 | 17,38 |
09.09.24 16:29:50 | 100 | 17,41 |
09.09.24 16:28:56 | 100 | 17,42 |
09.09.24 16:28:56 | 100 | 17,42 |
09.09.24 16:28:14 | 100 | 17,43 |
09.09.24 16:28:14 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:29 | 100 | 17,36 |
09.09.24 16:24:29 | 100 | 17,36 |
09.09.24 16:21:39 | 100 | 17,46 |
09.09.24 16:21:39 | 100 | 17,47 |
09.09.24 16:20:14 | 100 | 17,44 |
09.09.24 16:20:14 | 100 | 17,45 |
09.09.24 16:20:14 | 100 | 17,48 |
09.09.24 16:19:15 | 100 | 17,47 |
09.09.24 16:16:50 | 183 | 17,55 |
09.09.24 16:16:50 | 122 | 17,55 |
09.09.24 16:06:42 | 100 | 17,81 |
09.09.24 16:05:54 | 100 | 17,76 |
09.09.24 16:02:52 | 100 | 17,69 |
09.09.24 16:02:52 | 100 | 17,70 |
09.09.24 16:02:52 | 574 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:52 | 282 | 17,70 |
09.09.24 16:02:52 | 123 | 17,71 |
09.09.24 15:58:05 | 100 | 17,59 |
09.09.24 15:56:54 | 123 | 17,65 |
09.09.24 15:55:24 | 165 | 17,70 |
09.09.24 15:55:02 | 100 | 17,72 |
09.09.24 15:54:29 | 100 | 17,70 |
09.09.24 15:53:29 | 165 | 17,61 |
09.09.24 15:53:29 | 100 | 17,60 |
09.09.24 15:53:29 | 100 | 17,58 |
09.09.24 15:51:40 | 165 | 17,47 |
09.09.24 15:51:40 | 100 | 17,46 |
09.09.24 15:51:40 | 235 | 17,43 |
09.09.24 15:51:40 | 300 | 17,43 |
09.09.24 15:51:40 | 100 | 17,42 |