ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:00 | 150 | 16,00 |
09.09.24 21:59:00 | 100 | 16,00 |
09.09.24 21:59:00 | 100 | 16,00 |
09.09.24 21:59:00 | 200 | 16,00 |
09.09.24 21:58:34 | 100 | 15,99 |
09.09.24 21:58:23 | 200 | 16,00 |
09.09.24 21:57:57 | 130 | 15,99 |
09.09.24 21:57:42 | 174 | 16,01 |
09.09.24 21:57:17 | 100 | 16,01 |
09.09.24 21:56:40 | 107 | 16,00 |
09.09.24 21:56:23 | 125 | 16,00 |
09.09.24 21:56:12 | 155 | 16,00 |
09.09.24 21:56:12 | 165 | 16,00 |
09.09.24 21:55:04 | 104 | 15,99 |
09.09.24 21:54:49 | 200 | 15,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:23 | 100 | 16,05 |
09.09.24 21:52:23 | 100 | 16,05 |
09.09.24 21:52:01 | 125 | 16,04 |
09.09.24 21:52:01 | 100 | 16,04 |
09.09.24 21:52:01 | 106 | 16,04 |
09.09.24 21:51:53 | 100 | 16,05 |
09.09.24 21:51:53 | 300 | 16,06 |
09.09.24 21:51:49 | 100 | 16,08 |
09.09.24 21:51:42 | 200 | 16,02 |
09.09.24 21:51:29 | 100 | 16,04 |
09.09.24 21:51:29 | 100 | 16,04 |
09.09.24 21:50:08 | 100 | 16,05 |
09.09.24 21:50:03 | 200 | 16,04 |
09.09.24 21:49:46 | 100 | 16,06 |
09.09.24 21:49:15 | 100 | 16,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:05 | 100 | 16,05 |
09.09.24 21:48:02 | 100 | 16,03 |
09.09.24 21:47:54 | 100 | 16,02 |
09.09.24 21:47:54 | 100 | 16,02 |
09.09.24 21:47:54 | 119 | 16,02 |
09.09.24 21:47:22 | 139 | 16,02 |
09.09.24 21:47:22 | 100 | 16,03 |
09.09.24 21:47:22 | 192 | 16,03 |
09.09.24 21:47:22 | 100 | 16,03 |
09.09.24 21:47:22 | 192 | 16,03 |
09.09.24 21:47:22 | 100 | 16,03 |
09.09.24 21:47:12 | 139 | 16,03 |
09.09.24 21:45:15 | 100 | 16,08 |
09.09.24 21:45:15 | 200 | 16,08 |
09.09.24 21:45:15 | 100 | 16,08 |