ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:16 | 100 | 17,02 |
06.09.24 21:32:25 | 100 | 17,28 |
06.09.24 21:30:57 | 100 | 17,32 |
06.09.24 21:26:24 | 100 | 17,42 |
06.09.24 21:26:24 | 100 | 17,40 |
06.09.24 21:26:24 | 200 | 17,40 |
06.09.24 21:24:42 | 100 | 17,42 |
06.09.24 21:20:44 | 100 | 17,41 |
06.09.24 21:20:44 | 100 | 17,42 |
06.09.24 21:17:37 | 100 | 17,39 |
06.09.24 21:17:36 | 100 | 17,38 |
06.09.24 21:15:17 | 200 | 17,38 |
06.09.24 21:13:25 | 100 | 17,38 |
06.09.24 21:13:25 | 100 | 17,38 |
06.09.24 21:13:25 | 100 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:12:02 | 100 | 17,36 |
06.09.24 21:12:02 | 100 | 17,37 |
06.09.24 21:11:35 | 100 | 17,39 |
06.09.24 21:10:22 | 100 | 17,40 |
06.09.24 21:10:22 | 100 | 17,40 |
06.09.24 21:08:17 | 100 | 17,36 |
06.09.24 21:08:17 | 200 | 17,37 |
06.09.24 21:08:03 | 100 | 17,38 |
06.09.24 21:08:03 | 100 | 17,38 |
06.09.24 21:05:21 | 100 | 17,35 |
06.09.24 21:04:15 | 100 | 17,34 |
06.09.24 21:03:42 | 100 | 17,35 |
06.09.24 21:00:10 | 100 | 17,32 |
06.09.24 21:00:10 | 100 | 17,32 |
06.09.24 20:58:45 | 100 | 17,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:55:54 | 100 | 17,33 |
06.09.24 20:51:25 | 100 | 17,30 |
06.09.24 20:50:52 | 100 | 17,30 |
06.09.24 20:48:48 | 100 | 17,31 |
06.09.24 20:48:48 | 100 | 17,31 |
06.09.24 20:48:07 | 100 | 17,30 |
06.09.24 20:46:47 | 100 | 17,32 |
06.09.24 20:44:08 | 100 | 17,26 |
06.09.24 20:44:08 | 100 | 17,26 |
06.09.24 20:44:08 | 100 | 17,26 |
06.09.24 20:40:13 | 100 | 17,30 |
06.09.24 20:38:42 | 100 | 17,42 |
06.09.24 20:38:38 | 100 | 17,41 |
06.09.24 20:35:04 | 100 | 17,51 |
06.09.24 20:35:04 | 100 | 17,52 |