United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:18 | 100 | 127,69 |
13.09.24 15:35:05 | 100 | 127,83 |
13.09.24 15:35:04 | 100 | 127,83 |
13.09.24 15:35:04 | 100 | 127,83 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:34:59 | 100 | 127,67 |
13.09.24 15:34:57 | 100 | 127,64 |
13.09.24 15:34:49 | 100 | 127,56 |
13.09.24 15:34:49 | 100 | 127,56 |
13.09.24 15:34:49 | 100 | 127,79 |
13.09.24 15:34:49 | 100 | 127,61 |
13.09.24 15:34:49 | 200 | 127,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:49 | 100 | 127,70 |
13.09.24 15:34:49 | 100 | 127,79 |
13.09.24 15:34:49 | 100 | 127,81 |
13.09.24 15:34:49 | 165 | 127,81 |
13.09.24 15:34:46 | 100 | 127,90 |
13.09.24 15:34:46 | 100 | 127,90 |
13.09.24 15:34:46 | 100 | 127,90 |
13.09.24 15:34:46 | 100 | 127,89 |
13.09.24 15:34:46 | 100 | 127,90 |
13.09.24 15:34:41 | 323 | 127,84 |
13.09.24 15:34:41 | 100 | 127,84 |
13.09.24 15:34:41 | 100 | 128,13 |
13.09.24 15:34:41 | 172 | 128,13 |
13.09.24 15:34:41 | 467 | 128,13 |
13.09.24 15:34:41 | 366 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:41 | 100 | 128,02 |
13.09.24 15:34:41 | 200 | 128,16 |
13.09.24 15:34:41 | 200 | 128,20 |
13.09.24 15:34:41 | 300 | 128,34 |
13.09.24 15:34:41 | 100 | 128,34 |
13.09.24 15:34:09 | 100 | 128,58 |
13.09.24 15:34:01 | 100 | 128,49 |
13.09.24 15:32:47 | 100 | 128,46 |
13.09.24 15:32:18 | 100 | 128,28 |
13.09.24 15:31:17 | 100 | 128,59 |
13.09.24 15:31:17 | 100 | 128,59 |
13.09.24 15:31:17 | 100 | 128,55 |
13.09.24 15:31:15 | 100 | 128,56 |
13.09.24 15:31:15 | 100 | 128,57 |
13.09.24 15:31:15 | 100 | 128,67 |