United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:12 | 200 | 128,29 |
12.09.24 21:52:12 | 100 | 128,29 |
12.09.24 21:52:12 | 200 | 128,29 |
12.09.24 21:52:12 | 200 | 128,29 |
12.09.24 21:52:12 | 166 | 128,29 |
12.09.24 21:52:12 | 200 | 128,29 |
12.09.24 21:52:12 | 200 | 128,29 |
12.09.24 21:52:11 | 100 | 128,29 |
12.09.24 21:51:41 | 100 | 128,47 |
12.09.24 21:51:28 | 100 | 128,49 |
12.09.24 21:50:53 | 100 | 128,41 |
12.09.24 21:50:47 | 100 | 128,45 |
12.09.24 21:50:26 | 100 | 128,44 |
12.09.24 21:50:10 | 100 | 128,47 |
12.09.24 21:49:54 | 200 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:41 | 100 | 128,47 |
12.09.24 21:48:51 | 300 | 128,44 |
12.09.24 21:48:11 | 100 | 128,51 |
12.09.24 21:47:55 | 200 | 128,49 |
12.09.24 21:47:22 | 100 | 128,51 |
12.09.24 21:46:42 | 299 | 128,53 |
12.09.24 21:46:42 | 100 | 128,53 |
12.09.24 21:46:38 | 300 | 128,54 |
12.09.24 21:46:38 | 100 | 128,53 |
12.09.24 21:45:21 | 296 | 128,56 |
12.09.24 21:45:07 | 300 | 128,48 |
12.09.24 21:44:47 | 100 | 128,50 |
12.09.24 21:43:05 | 100 | 128,55 |
12.09.24 21:42:14 | 100 | 128,49 |
12.09.24 21:41:41 | 150 | 128,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:41 | 100 | 128,51 |
12.09.24 21:40:48 | 270 | 128,61 |
12.09.24 21:40:48 | 300 | 128,61 |
12.09.24 21:40:48 | 270 | 128,61 |
12.09.24 21:40:40 | 100 | 128,59 |
12.09.24 21:40:40 | 100 | 128,59 |
12.09.24 21:40:40 | 100 | 128,59 |
12.09.24 21:40:40 | 100 | 128,59 |
12.09.24 21:40:40 | 100 | 128,59 |
12.09.24 21:40:40 | 100 | 128,59 |
12.09.24 21:40:32 | 196 | 128,62 |
12.09.24 21:40:32 | 127 | 128,62 |
12.09.24 21:40:32 | 200 | 128,62 |
12.09.24 21:40:32 | 200 | 128,62 |
12.09.24 21:40:32 | 200 | 128,62 |