United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:31 | 200 | 128,62 |
12.09.24 21:40:30 | 100 | 128,62 |
12.09.24 21:40:29 | 100 | 128,62 |
12.09.24 21:40:29 | 100 | 128,62 |
12.09.24 21:40:29 | 100 | 128,62 |
12.09.24 21:40:29 | 100 | 128,62 |
12.09.24 21:40:29 | 125 | 128,62 |
12.09.24 21:39:02 | 500 | 128,68 |
12.09.24 21:39:02 | 400 | 128,68 |
12.09.24 21:37:15 | 165 | 128,62 |
12.09.24 21:36:53 | 198 | 128,62 |
12.09.24 21:36:53 | 100 | 128,62 |
12.09.24 21:36:53 | 200 | 128,62 |
12.09.24 21:36:39 | 500 | 128,66 |
12.09.24 21:36:32 | 100 | 128,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:32 | 100 | 128,64 |
12.09.24 21:36:32 | 100 | 128,64 |
12.09.24 21:36:32 | 100 | 128,64 |
12.09.24 21:36:32 | 100 | 128,64 |
12.09.24 21:36:32 | 100 | 128,64 |
12.09.24 21:36:32 | 100 | 128,64 |
12.09.24 21:36:31 | 200 | 128,62 |
12.09.24 21:36:20 | 200 | 128,62 |
12.09.24 21:34:37 | 197 | 128,58 |
12.09.24 21:33:03 | 100 | 128,62 |
12.09.24 21:32:15 | 100 | 128,61 |
12.09.24 21:31:49 | 100 | 128,61 |
12.09.24 21:31:08 | 100 | 128,62 |
12.09.24 21:30:05 | 100 | 128,59 |
12.09.24 21:30:05 | 100 | 128,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:39 | 100 | 128,65 |
12.09.24 21:27:34 | 100 | 128,67 |
12.09.24 21:27:15 | 100 | 128,67 |
12.09.24 21:27:15 | 100 | 128,67 |
12.09.24 21:27:15 | 100 | 128,67 |
12.09.24 21:27:08 | 100 | 128,68 |
12.09.24 21:26:52 | 100 | 128,65 |
12.09.24 21:26:52 | 100 | 128,69 |
12.09.24 21:26:52 | 100 | 128,69 |
12.09.24 21:26:52 | 100 | 128,70 |
12.09.24 21:26:42 | 100 | 128,69 |
12.09.24 21:24:05 | 100 | 128,73 |
12.09.24 21:21:25 | 100 | 128,78 |
12.09.24 21:20:37 | 100 | 128,76 |
12.09.24 21:20:37 | 100 | 128,76 |