United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | 100 | 128,24 |
12.09.24 21:59:01 | 100 | 128,25 |
12.09.24 21:59:00 | 100 | 128,29 |
12.09.24 21:59:00 | 100 | 128,29 |
12.09.24 21:58:48 | 100 | 128,29 |
12.09.24 21:58:44 | 100 | 128,27 |
12.09.24 21:58:40 | 100 | 128,26 |
12.09.24 21:58:32 | 135 | 128,26 |
12.09.24 21:58:25 | 100 | 128,25 |
12.09.24 21:58:25 | 100 | 128,25 |
12.09.24 21:58:25 | 100 | 128,25 |
12.09.24 21:58:05 | 100 | 128,25 |
12.09.24 21:58:00 | 250 | 128,24 |
12.09.24 21:57:16 | 799 | 128,26 |
12.09.24 21:57:01 | 100 | 128,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:56 | 789 | 128,27 |
12.09.24 21:56:28 | 100 | 128,26 |
12.09.24 21:56:21 | 100 | 128,26 |
12.09.24 21:56:21 | 100 | 128,26 |
12.09.24 21:55:34 | 736 | 128,26 |
12.09.24 21:55:26 | 800 | 128,23 |
12.09.24 21:55:06 | 100 | 128,26 |
12.09.24 21:55:03 | 100 | 128,28 |
12.09.24 21:55:01 | 100 | 128,27 |
12.09.24 21:55:00 | 100 | 128,27 |
12.09.24 21:55:00 | 100 | 128,27 |
12.09.24 21:54:52 | 100 | 128,27 |
12.09.24 21:54:50 | 100 | 128,28 |
12.09.24 21:54:50 | 100 | 128,29 |
12.09.24 21:54:50 | 100 | 128,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 128,24 |
12.09.24 21:54:38 | 100 | 128,25 |
12.09.24 21:54:16 | 100 | 128,24 |
12.09.24 21:54:00 | 100 | 128,23 |
12.09.24 21:53:56 | 100 | 128,24 |
12.09.24 21:53:56 | 100 | 128,23 |
12.09.24 21:53:25 | 200 | 128,25 |
12.09.24 21:53:25 | 125 | 128,25 |
12.09.24 21:53:25 | 166 | 128,25 |
12.09.24 21:53:25 | 125 | 128,25 |
12.09.24 21:53:25 | 200 | 128,25 |
12.09.24 21:53:25 | 200 | 128,25 |
12.09.24 21:52:36 | 100 | 128,29 |
12.09.24 21:52:36 | 100 | 128,29 |
12.09.24 21:52:12 | 200 | 128,29 |