United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:06 | 370 | 126,47 |
13.09.24 15:41:01 | 100 | 126,39 |
13.09.24 15:40:50 | 100 | 126,07 |
13.09.24 15:40:42 | 200 | 125,92 |
13.09.24 15:40:42 | 100 | 125,93 |
13.09.24 15:40:42 | 100 | 125,93 |
13.09.24 15:40:42 | 100 | 125,93 |
13.09.24 15:40:42 | 100 | 125,92 |
13.09.24 15:40:42 | 100 | 125,89 |
13.09.24 15:40:42 | 100 | 125,89 |
13.09.24 15:40:30 | 400 | 125,87 |
13.09.24 15:40:30 | 100 | 125,81 |
13.09.24 15:40:24 | 100 | 125,73 |
13.09.24 15:40:24 | 100 | 125,73 |
13.09.24 15:40:24 | 100 | 125,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:24 | 100 | 125,74 |
13.09.24 15:40:18 | 100 | 125,76 |
13.09.24 15:40:01 | 400 | 125,88 |
13.09.24 15:40:01 | 100 | 125,90 |
13.09.24 15:40:01 | 100 | 126,00 |
13.09.24 15:40:01 | 100 | 126,00 |
13.09.24 15:40:01 | 900 | 126,00 |
13.09.24 15:39:44 | 799 | 126,05 |
13.09.24 15:39:44 | 100 | 126,03 |
13.09.24 15:39:44 | 517 | 126,05 |
13.09.24 15:39:44 | 100 | 126,04 |
13.09.24 15:39:44 | 100 | 126,04 |
13.09.24 15:39:44 | 100 | 126,04 |
13.09.24 15:39:44 | 500 | 126,03 |
13.09.24 15:39:42 | 201 | 126,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:42 | 100 | 126,14 |
13.09.24 15:39:42 | 100 | 126,17 |
13.09.24 15:39:42 | 100 | 126,17 |
13.09.24 15:39:42 | 156 | 126,17 |
13.09.24 15:39:42 | 100 | 126,15 |
13.09.24 15:39:42 | 100 | 126,14 |
13.09.24 15:39:42 | 138 | 126,17 |
13.09.24 15:39:42 | 165 | 126,16 |
13.09.24 15:39:42 | 100 | 126,16 |
13.09.24 15:39:42 | 369 | 126,17 |
13.09.24 15:39:40 | 100 | 126,13 |
13.09.24 15:39:38 | 200 | 126,10 |
13.09.24 15:39:37 | 100 | 126,12 |
13.09.24 15:39:37 | 100 | 126,18 |
13.09.24 15:39:37 | 100 | 126,18 |