United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:01 | 100 | 126,00 |
13.09.24 15:40:01 | 900 | 126,00 |
13.09.24 15:39:44 | 799 | 126,05 |
13.09.24 15:39:44 | 100 | 126,03 |
13.09.24 15:39:44 | 517 | 126,05 |
13.09.24 15:39:44 | 100 | 126,04 |
13.09.24 15:39:44 | 100 | 126,04 |
13.09.24 15:39:44 | 100 | 126,04 |
13.09.24 15:39:44 | 500 | 126,03 |
13.09.24 15:39:42 | 201 | 126,09 |
13.09.24 15:39:42 | 100 | 126,14 |
13.09.24 15:39:42 | 100 | 126,17 |
13.09.24 15:39:42 | 100 | 126,17 |
13.09.24 15:39:42 | 156 | 126,17 |
13.09.24 15:39:42 | 100 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:42 | 100 | 126,14 |
13.09.24 15:39:42 | 138 | 126,17 |
13.09.24 15:39:42 | 165 | 126,16 |
13.09.24 15:39:42 | 100 | 126,16 |
13.09.24 15:39:42 | 369 | 126,17 |
13.09.24 15:39:40 | 100 | 126,13 |
13.09.24 15:39:38 | 200 | 126,10 |
13.09.24 15:39:37 | 100 | 126,12 |
13.09.24 15:39:37 | 100 | 126,18 |
13.09.24 15:39:37 | 100 | 126,18 |
13.09.24 15:39:37 | 100 | 126,18 |
13.09.24 15:39:36 | 100 | 126,19 |
13.09.24 15:39:36 | 100 | 126,25 |
13.09.24 15:39:36 | 100 | 126,26 |
13.09.24 15:39:24 | 100 | 126,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:00 | 200 | 126,33 |
13.09.24 15:38:30 | 100 | 126,45 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,77 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,76 |
13.09.24 15:37:35 | 100 | 126,75 |
13.09.24 15:37:34 | 100 | 126,73 |