United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,78 |
13.09.24 15:37:35 | 100 | 126,76 |
13.09.24 15:37:35 | 100 | 126,75 |
13.09.24 15:37:34 | 100 | 126,73 |
13.09.24 15:37:31 | 100 | 126,65 |
13.09.24 15:37:31 | 100 | 126,70 |
13.09.24 15:37:31 | 150 | 126,70 |
13.09.24 15:37:31 | 175 | 126,69 |
13.09.24 15:37:31 | 175 | 126,69 |
13.09.24 15:37:23 | 100 | 126,70 |
13.09.24 15:37:23 | 100 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:23 | 100 | 126,69 |
13.09.24 15:37:21 | 100 | 126,92 |
13.09.24 15:37:06 | 100 | 126,98 |
13.09.24 15:37:06 | 100 | 126,98 |
13.09.24 15:37:06 | 100 | 126,97 |
13.09.24 15:37:06 | 100 | 126,96 |
13.09.24 15:37:06 | 100 | 126,98 |
13.09.24 15:37:06 | 225 | 126,98 |
13.09.24 15:37:06 | 100 | 126,94 |
13.09.24 15:37:01 | 100 | 127,09 |
13.09.24 15:37:01 | 100 | 127,12 |
13.09.24 15:36:49 | 100 | 127,16 |
13.09.24 15:36:49 | 100 | 127,34 |
13.09.24 15:36:23 | 100 | 127,41 |
13.09.24 15:35:40 | 100 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:40 | 100 | 127,75 |
13.09.24 15:35:40 | 100 | 127,75 |
13.09.24 15:35:40 | 100 | 127,75 |
13.09.24 15:35:18 | 100 | 127,69 |
13.09.24 15:35:05 | 100 | 127,83 |
13.09.24 15:35:04 | 100 | 127,83 |
13.09.24 15:35:04 | 100 | 127,83 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:35:00 | 100 | 127,76 |
13.09.24 15:34:59 | 100 | 127,67 |
13.09.24 15:34:57 | 100 | 127,64 |
13.09.24 15:34:49 | 100 | 127,56 |
13.09.24 15:34:49 | 100 | 127,56 |