United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:15 | 100 | 126,34 |
13.09.24 15:55:11 | 100 | 126,33 |
13.09.24 15:55:11 | 100 | 126,33 |
13.09.24 15:55:10 | 100 | 126,32 |
13.09.24 15:55:06 | 100 | 126,32 |
13.09.24 15:55:05 | 100 | 126,30 |
13.09.24 15:55:03 | 100 | 126,26 |
13.09.24 15:55:03 | 100 | 126,26 |
13.09.24 15:55:03 | 100 | 126,26 |
13.09.24 15:55:02 | 100 | 126,24 |
13.09.24 15:55:01 | 100 | 126,25 |
13.09.24 15:54:54 | 100 | 126,19 |
13.09.24 15:54:54 | 100 | 126,21 |
13.09.24 15:54:50 | 100 | 126,16 |
13.09.24 15:54:35 | 100 | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:21 | 100 | 126,24 |
13.09.24 15:53:09 | 200 | 126,33 |
13.09.24 15:52:48 | 100 | 126,42 |
13.09.24 15:52:48 | 100 | 126,43 |
13.09.24 15:52:48 | 100 | 126,44 |
13.09.24 15:52:48 | 100 | 126,44 |
13.09.24 15:52:48 | 100 | 126,44 |
13.09.24 15:52:47 | 100 | 126,41 |
13.09.24 15:52:47 | 100 | 126,38 |
13.09.24 15:52:46 | 100 | 126,37 |
13.09.24 15:52:20 | 100 | 126,48 |
13.09.24 15:52:20 | 100 | 126,46 |
13.09.24 15:52:15 | 100 | 126,48 |
13.09.24 15:52:14 | 100 | 126,48 |
13.09.24 15:52:13 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:10 | 100 | 126,51 |
13.09.24 15:51:54 | 100 | 126,66 |
13.09.24 15:51:29 | 100 | 126,66 |
13.09.24 15:51:28 | 199 | 126,66 |
13.09.24 15:51:27 | 100 | 126,68 |
13.09.24 15:51:19 | 100 | 126,72 |
13.09.24 15:49:47 | 100 | 126,88 |
13.09.24 15:49:47 | 100 | 126,88 |
13.09.24 15:49:23 | 100 | 126,70 |
13.09.24 15:49:18 | 100 | 126,72 |
13.09.24 15:49:10 | 100 | 126,80 |
13.09.24 15:49:10 | 100 | 126,80 |
13.09.24 15:49:10 | 100 | 126,79 |
13.09.24 15:49:08 | 100 | 126,87 |
13.09.24 15:46:16 | 100 | 126,67 |