United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:44 | 100 | 127,65 |
13.09.24 16:18:16 | 100 | 127,68 |
13.09.24 16:18:16 | 141 | 127,68 |
13.09.24 16:17:02 | 100 | 127,66 |
13.09.24 16:17:01 | 120 | 127,66 |
13.09.24 16:17:01 | 259 | 127,66 |
13.09.24 16:16:38 | 240 | 127,57 |
13.09.24 16:16:38 | 163 | 127,57 |
13.09.24 16:16:15 | 100 | 127,53 |
13.09.24 16:16:15 | 100 | 127,55 |
13.09.24 16:15:44 | 200 | 127,55 |
13.09.24 16:15:20 | 100 | 127,53 |
13.09.24 16:15:20 | 100 | 127,55 |
13.09.24 16:15:20 | 100 | 127,54 |
13.09.24 16:15:20 | 119 | 127,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:20 | 140 | 127,56 |
13.09.24 16:15:20 | 140 | 127,56 |
13.09.24 16:15:16 | 100 | 127,52 |
13.09.24 16:14:59 | 100 | 127,56 |
13.09.24 16:14:59 | 100 | 127,56 |
13.09.24 16:14:42 | 100 | 127,66 |
13.09.24 16:14:42 | 100 | 127,60 |
13.09.24 16:14:42 | 100 | 127,57 |
13.09.24 16:14:42 | 100 | 127,57 |
13.09.24 16:13:56 | 100 | 127,43 |
13.09.24 16:13:56 | 100 | 127,43 |
13.09.24 16:13:32 | 100 | 127,44 |
13.09.24 16:12:56 | 100 | 127,44 |
13.09.24 16:12:55 | 200 | 127,50 |
13.09.24 16:12:55 | 100 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:15 | 200 | 127,48 |
13.09.24 16:12:15 | 100 | 127,48 |
13.09.24 16:11:22 | 100 | 127,55 |
13.09.24 16:11:07 | 100 | 127,61 |
13.09.24 16:10:04 | 344 | 127,60 |
13.09.24 16:10:04 | 156 | 127,60 |
13.09.24 16:09:48 | 165 | 127,56 |
13.09.24 16:09:48 | 100 | 127,58 |
13.09.24 16:09:48 | 100 | 127,58 |
13.09.24 16:09:47 | 100 | 127,59 |
13.09.24 16:09:27 | 396 | 127,64 |
13.09.24 16:08:45 | 100 | 127,52 |
13.09.24 16:07:41 | 100 | 127,38 |
13.09.24 16:05:57 | 100 | 127,24 |
13.09.24 16:05:09 | 100 | 127,27 |