United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:48 | 100 | 127,58 |
13.09.24 16:09:47 | 100 | 127,59 |
13.09.24 16:09:27 | 396 | 127,64 |
13.09.24 16:08:45 | 100 | 127,52 |
13.09.24 16:07:41 | 100 | 127,38 |
13.09.24 16:05:57 | 100 | 127,24 |
13.09.24 16:05:09 | 100 | 127,27 |
13.09.24 16:05:09 | 100 | 127,27 |
13.09.24 16:05:08 | 100 | 127,23 |
13.09.24 16:03:58 | 100 | 127,11 |
13.09.24 16:03:58 | 100 | 127,12 |
13.09.24 16:03:40 | 100 | 127,24 |
13.09.24 16:03:13 | 100 | 127,27 |
13.09.24 16:03:10 | 100 | 127,30 |
13.09.24 16:03:10 | 100 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:37 | 180 | 127,40 |
13.09.24 16:02:37 | 100 | 127,39 |
13.09.24 16:02:37 | 100 | 127,40 |
13.09.24 16:02:32 | 100 | 127,38 |
13.09.24 16:02:15 | 100 | 127,37 |
13.09.24 16:02:02 | 100 | 127,32 |
13.09.24 16:02:02 | 100 | 127,33 |
13.09.24 16:01:59 | 100 | 127,17 |
13.09.24 16:01:59 | 100 | 127,14 |
13.09.24 16:01:46 | 100 | 127,05 |
13.09.24 16:01:16 | 420 | 126,88 |
13.09.24 16:00:31 | 100 | 126,50 |
13.09.24 16:00:31 | 100 | 126,50 |
13.09.24 16:00:27 | 100 | 126,49 |
13.09.24 16:00:05 | 100 | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:05 | 100 | 126,85 |
13.09.24 16:00:05 | 100 | 126,85 |
13.09.24 16:00:05 | 100 | 126,85 |
13.09.24 15:59:49 | 100 | 126,58 |
13.09.24 15:59:33 | 100 | 126,54 |
13.09.24 15:59:15 | 119 | 126,67 |
13.09.24 15:59:15 | 100 | 126,67 |
13.09.24 15:59:01 | 100 | 126,69 |
13.09.24 15:59:01 | 100 | 126,69 |
13.09.24 15:58:56 | 100 | 126,60 |
13.09.24 15:58:55 | 100 | 126,57 |
13.09.24 15:58:55 | 100 | 126,57 |
13.09.24 15:58:55 | 100 | 126,56 |
13.09.24 15:57:35 | 100 | 126,40 |
13.09.24 15:57:05 | 100 | 126,40 |