United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,67 |
13.09.24 15:31:15 | 100 | 128,68 |
13.09.24 15:31:15 | 100 | 128,69 |
12.09.24 21:59:56 | 100 | 128,39 |
12.09.24 21:59:55 | 100 | 128,39 |
12.09.24 21:59:50 | 170 | 128,36 |
12.09.24 21:59:50 | 100 | 128,36 |
12.09.24 21:59:50 | 100 | 128,34 |
12.09.24 21:59:50 | 100 | 128,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 128,31 |
12.09.24 21:59:49 | 100 | 128,29 |
12.09.24 21:59:49 | 100 | 128,25 |
12.09.24 21:59:46 | 100 | 128,25 |
12.09.24 21:59:44 | 166 | 128,27 |
12.09.24 21:59:44 | 100 | 128,27 |
12.09.24 21:59:44 | 100 | 128,26 |
12.09.24 21:59:21 | 100 | 128,24 |
12.09.24 21:59:21 | 100 | 128,24 |
12.09.24 21:59:18 | 100 | 128,25 |
12.09.24 21:59:17 | 906 | 128,25 |
12.09.24 21:59:17 | 100 | 128,25 |
12.09.24 21:59:16 | 200 | 128,25 |
12.09.24 21:59:16 | 413 | 128,25 |
12.09.24 21:59:16 | 100 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:16 | 694 | 128,25 |
12.09.24 21:59:16 | 100 | 128,25 |
12.09.24 21:59:16 | 200 | 128,25 |
12.09.24 21:59:16 | 100 | 128,25 |
12.09.24 21:59:15 | 100 | 128,24 |
12.09.24 21:59:15 | 425 | 128,25 |
12.09.24 21:59:15 | 100 | 128,25 |
12.09.24 21:59:15 | 100 | 128,25 |
12.09.24 21:59:15 | 1,07 Tsd. | 128,25 |
12.09.24 21:59:15 | 100 | 128,25 |
12.09.24 21:59:14 | 100 | 128,25 |
12.09.24 21:59:14 | 342 | 128,25 |
12.09.24 21:59:14 | 100 | 128,25 |
12.09.24 21:59:07 | 201 | 128,25 |
12.09.24 21:59:07 | 193 | 128,25 |